CurrencyStats247

> BIF-SEK och SEK-BIF växelkurser - 2024

BIF-SEK och SEK-BIF växelkurser - 2024

BIF-SEK och SEK-BIF växelkurser

Se växelkurserna för BIF-SEK SEK-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BIF = 0,0037 SEK

1 SEK = 272,9779 BIF

1år 2år 3år

BIF till SEKSEK till BIF

Jan 2024

Datum	BIF-SEK	SEK-BIF
01 jan 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1531 BIF
02 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 280.0443 BIF
03 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 277.8872 BIF
04 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.6644 BIF
05 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.9767 BIF
06 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7752 BIF
07 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7752 BIF
08 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0954 BIF
09 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.035 BIF
10 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.612 BIF
11 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 279.7756 BIF
12 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.9982 BIF
13 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.9716 BIF
14 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.9716 BIF
15 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.3567 BIF
16 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8845 BIF
17 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.3112 BIF
18 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.8339 BIF
19 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9752 BIF
20 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7858 BIF
21 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7858 BIF
22 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0521 BIF
23 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0166 BIF
24 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.734 BIF
25 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7895 BIF
26 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0865 BIF
27 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.3444 BIF
28 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.3444 BIF
29 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6606 BIF
30 jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6648 BIF
31 jan 2024	1 BIF = 0.0036 SEK	1 SEK = 274.461 BIF

Feb 2024

Datum	BIF-SEK	SEK-BIF
01 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1436 BIF
02 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7154 BIF
03 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 271.725 BIF
04 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 271.725 BIF
05 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7224 BIF
06 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4876 BIF
07 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9242 BIF
08 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5537 BIF
09 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5456 BIF
10 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8807 BIF
11 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8807 BIF
12 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.36 BIF
13 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7589 BIF
14 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4236 BIF
15 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.4377 BIF
16 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1026 BIF
17 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0012 BIF
18 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0137 BIF
19 feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8202 BIF
20 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.0866 BIF
21 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.529 BIF
22 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.276 BIF
23 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.5496 BIF
24 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.2927 BIF
25 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.2927 BIF
26 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.4883 BIF
27 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.3006 BIF
28 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.9545 BIF
29 feb 2024	1 BIF = 0.0036 SEK	1 SEK = 276.091 BIF

Mar 2024

Datum	BIF-SEK	SEK-BIF
01 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.8892 BIF
02 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9492 BIF
03 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9492 BIF
04 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.8727 BIF
05 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.8829 BIF
06 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.0779 BIF
07 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0765 BIF
08 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 280.0872 BIF
09 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.4466 BIF
10 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.4466 BIF
11 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.2835 BIF
12 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.0726 BIF
13 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.4987 BIF
14 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 278.4749 BIF
15 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.5102 BIF
16 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.2043 BIF
17 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.2043 BIF
18 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.2077 BIF
19 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6189 BIF
20 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1707 BIF
21 mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5099 BIF
22 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 271.398 BIF
23 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5293 BIF
24 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5293 BIF
25 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4582 BIF
26 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 271.3901 BIF
27 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.0915 BIF
28 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2379 BIF
29 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8822 BIF
30 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2835 BIF
31 mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2835 BIF

Apr 2024

Datum	BIF-SEK	SEK-BIF
01 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 266.7084 BIF
02 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2655 BIF
03 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.6501 BIF
04 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9055 BIF
05 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3158 BIF
06 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8092 BIF
07 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8092 BIF
08 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5749 BIF
09 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6677 BIF
10 apr 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8765 BIF
11 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.4986 BIF
12 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.4722 BIF
13 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8885 BIF
14 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.7507 BIF
15 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0033 BIF
16 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.9483 BIF
17 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 260.8908 BIF
18 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.8201 BIF
19 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.8243 BIF
20 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.0002 BIF
21 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.0002 BIF
22 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.9392 BIF
23 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.2602 BIF
24 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.2423 BIF
25 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9689 BIF
26 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.2827 BIF
27 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9283 BIF
28 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9283 BIF
29 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.0083 BIF
30 apr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.6675 BIF

May 2024

Datum	BIF-SEK	SEK-BIF
01 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 260.9659 BIF
02 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 262.7639 BIF
03 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 264.755 BIF
04 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 265.075 BIF
05 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 265.075 BIF
06 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 265.5389 BIF
07 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 264.4219 BIF
08 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 262.6014 BIF
09 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 262.6795 BIF
10 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 264.6194 BIF
11 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0475 BIF
12 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8199 BIF
13 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 264.6884 BIF
14 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0625 BIF
15 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 266.0985 BIF
16 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 268.3464 BIF
17 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 266.8179 BIF
18 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2912 BIF
19 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2912 BIF
20 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8561 BIF
21 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3125 BIF
22 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 267.2802 BIF
23 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 268.6857 BIF
24 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 268.4204 BIF
25 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8944 BIF
26 maj 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8944 BIF
27 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6567 BIF
28 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1946 BIF
29 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 270.7791 BIF
30 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 270.0471 BIF
31 maj 2024	1 BIF = 0.0037 SEK	1 SEK = 272.7762 BIF

Jun 2024

Datum	BIF-SEK	SEK-BIF
01 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0264 BIF
02 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0264 BIF
03 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0283 BIF
04 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3342 BIF
05 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7918 BIF
06 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.483 BIF
07 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.8033 BIF
08 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1111 BIF
09 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1111 BIF
10 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9552 BIF
11 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5801 BIF
12 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5073 BIF
13 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.1708 BIF
14 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.4609 BIF
15 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7029 BIF
16 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7029 BIF
17 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5532 BIF
18 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.737 BIF
19 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.602 BIF
20 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.2007 BIF
21 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0347 BIF
22 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0844 BIF
23 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0844 BIF
24 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.9723 BIF
25 jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5288 BIF
26 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8828 BIF
27 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.5198 BIF
28 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0623 BIF
29 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.124 BIF
30 jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0815 BIF

Jul 2024

Datum	BIF-SEK	SEK-BIF
01 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 271.3439 BIF
02 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4001 BIF
03 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0846 BIF
04 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.107 BIF
05 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.2426 BIF
06 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 273.9839 BIF
07 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 273.9839 BIF
08 jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0684 BIF
09 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.6026 BIF
10 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9531 BIF
11 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 273.5205 BIF
12 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.7473 BIF
13 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6352 BIF
14 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.6577 BIF
15 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0814 BIF
16 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7362 BIF
17 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 273.5319 BIF
18 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.89 BIF
19 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 270.101 BIF
20 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5042 BIF
21 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5583 BIF
22 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4071 BIF
23 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8319 BIF
24 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 267.3367 BIF
25 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.6043 BIF
26 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 266.5327 BIF
27 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.8302 BIF
28 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 266.0034 BIF
29 jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.7509 BIF
30 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 266.8549 BIF
31 jul 2024	1 BIF = 0.0037 SEK	1 SEK = 268.628 BIF

Aug 2024

Datum	BIF-SEK	SEK-BIF
01 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5718 BIF
02 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3494 BIF
03 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 270.567 BIF
04 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 270.567 BIF
05 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3758 BIF
06 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1997 BIF
07 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5096 BIF
08 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0616 BIF
09 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8641 BIF
10 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.9479 BIF
11 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7632 BIF
12 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8915 BIF
13 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6211 BIF
14 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 276.5646 BIF
15 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7019 BIF
16 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 274.6006 BIF
17 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 275.22 BIF
18 aug 2024	1 BIF = 0.0037 SEK	1 SEK = 271.2285 BIF
19 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7912 BIF
20 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 280.8301 BIF
21 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.221 BIF
22 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.5233 BIF
23 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 281.0043 BIF
24 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 281.5608 BIF
25 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 281.4615 BIF
26 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.0148 BIF
27 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3348 BIF
28 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1419 BIF
29 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.4911 BIF
30 aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.3976 BIF
31 aug 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0119 BIF

Sep 2024

Datum	BIF-SEK	SEK-BIF
01 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 281.5639 BIF
02 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 281.6942 BIF
03 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 280.387 BIF
04 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.8042 BIF
05 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 281.4288 BIF
06 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 282.1709 BIF
07 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 280.6795 BIF
08 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 280.6795 BIF
09 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 278.3548 BIF
10 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.624 BIF
11 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.6939 BIF
12 sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.6811 BIF
13 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 282.7931 BIF
14 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3797 BIF
15 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1123 BIF
16 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.0603 BIF
17 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.1756 BIF
18 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.0144 BIF
19 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.9685 BIF
20 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5604 BIF
21 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5658 BIF
22 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5658 BIF
23 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3799 BIF
24 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.0634 BIF
25 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 287.0569 BIF
26 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.6596 BIF
27 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.8531 BIF
28 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.4117 BIF
29 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.4117 BIF
30 sep 2024	1 BIF = 0.0035 SEK	1 SEK = 287.1165 BIF

Oct 2024

Datum	BIF-SEK	SEK-BIF
01 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 284.7399 BIF
02 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 284.3065 BIF
03 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 281.9671 BIF
04 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 282.0744 BIF
05 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 280.9894 BIF
06 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 280.9894 BIF
07 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 281.0012 BIF
08 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 280.7842 BIF
09 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 279.7791 BIF
10 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 283.8466 BIF
11 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 284.3614 BIF
12 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 284.0824 BIF
13 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 284.0824 BIF
14 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1282 BIF
15 okt 2024	1 BIF = 0.0035 SEK	1 SEK = 284.8765 BIF
16 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 278.7334 BIF
17 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 276.0543 BIF
18 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 276.3484 BIF
19 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5853 BIF
20 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5853 BIF
21 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7265 BIF
22 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 275.6497 BIF
23 okt 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8139 BIF
24 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 274.7517 BIF
25 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5723 BIF
26 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0083 BIF
27 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0083 BIF
28 okt 2024	1 BIF = 0.0036 SEK	1 SEK = 274.077 BIF
29 okt 2024	1 BIF = 0.0037 SEK	1 SEK = 271.892 BIF
30 okt 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7811 BIF
31 okt 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6098 BIF

Nov 2024

Datum	BIF-SEK	SEK-BIF
01 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 272.2426 BIF
02 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 273.2853 BIF
03 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7473 BIF
04 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 272.2639 BIF
05 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.4801 BIF
06 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0516 BIF
07 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3983 BIF
08 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.2437 BIF
09 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.566 BIF
10 nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.566 BIF
11 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.2412 BIF
12 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8232 BIF
13 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0098 BIF
14 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.0579 BIF
15 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 270.0119 BIF
16 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.8079 BIF
17 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.8081 BIF
18 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7057 BIF
19 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6682 BIF
20 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7587 BIF
21 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.9794 BIF
22 nov 2024	1 BIF = 0.0038 SEK	1 SEK = 266.5497 BIF
23 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.5845 BIF
24 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.5845 BIF
25 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6484 BIF
26 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.8342 BIF
27 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9227 BIF
28 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9364 BIF
29 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0827 BIF
30 nov 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5331 BIF

Dec 2024

Datum	BIF-SEK	SEK-BIF
01 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5331 BIF
02 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.188 BIF
03 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.4531 BIF
04 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.537 BIF
05 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5618 BIF
06 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7193 BIF
07 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5536 BIF
08 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5309 BIF
09 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8575 BIF
10 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9408 BIF
11 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.1548 BIF
12 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.018 BIF
13 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4776 BIF
14 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.8209 BIF
15 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7937 BIF
16 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.9268 BIF
17 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5806 BIF
18 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.1395 BIF
19 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2138 BIF
20 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 267.6494 BIF
21 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 266.9043 BIF
22 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 266.826 BIF
23 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 267.83 BIF
24 dec 2024	1 BIF = 0.0038 SEK	1 SEK = 266.6208 BIF
25 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6794 BIF
26 dec 2024	1 BIF = 0.0038 SEK	1 SEK = 266.5877 BIF
27 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.0465 BIF
28 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.1224 BIF
29 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.9964 BIF
30 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.3529 BIF
31 dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.3441 BIF

BIF-SEK och SEK-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats