> BIF-SCR och SCR-BIF växelkurser - 2025

BIF-SCR och SCR-BIF växelkurser - 2025

BIF-SCR och SCR-BIF växelkurser

Se växelkurserna för BIF-SCR SCR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0049 SCR

1 SCR = 205,0127 BIF

1år 2år 3år

BIF till SCRSCR till BIF

Jan 2025

Datum	BIF-SCR	SCR-BIF
01 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5317 BIF
02 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.8845 BIF
03 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4091 BIF
04 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4885 BIF
05 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4885 BIF
06 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0918 BIF
07 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9962 BIF
08 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.3541 BIF
09 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9007 BIF
10 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.2184 BIF
11 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8839 BIF
12 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8839 BIF
13 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8367 BIF
14 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 204.6438 BIF
15 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0635 BIF
16 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.0046 BIF
17 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4654 BIF
18 jan 2025	1 BIF = 0.0051 SCR	1 SCR = 197.2186 BIF
19 jan 2025	1 BIF = 0.0051 SCR	1 SCR = 196.5329 BIF
20 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4565 BIF
21 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4144 BIF
22 jan 2025	1 BIF = 0.005 SCR	1 SCR = 201.3473 BIF
23 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.1175 BIF
24 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4899 BIF
25 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.186 BIF
26 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9961 BIF
27 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4023 BIF
28 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.1779 BIF
29 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5825 BIF
30 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8363 BIF
31 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9805 BIF

Feb 2025

Datum	BIF-SCR	SCR-BIF
01 feb 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0705 BIF
02 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.641 BIF
03 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.6817 BIF
04 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5079 BIF
05 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9696 BIF
06 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.7977 BIF
07 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.9136 BIF
08 feb 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0264 BIF
09 feb 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0264 BIF
10 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.9443 BIF
11 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6983 BIF
12 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8677 BIF
13 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4816 BIF
14 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9387 BIF
15 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3123 BIF
16 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3123 BIF
17 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.7765 BIF
18 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8991 BIF
19 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9131 BIF
20 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.0971 BIF
21 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9458 BIF
22 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9209 BIF
23 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9209 BIF
24 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8082 BIF
25 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.1846 BIF
26 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 203.5364 BIF
27 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8086 BIF
28 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.3011 BIF

Mar 2025

Datum	BIF-SCR	SCR-BIF
01 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2367 BIF
02 mar 2025	1 BIF = 0.005 SCR	1 SCR = 199.3073 BIF
03 mar 2025	1 BIF = 0.005 SCR	1 SCR = 198.6326 BIF
04 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 203.5499 BIF
05 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 203.3475 BIF
06 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6904 BIF
07 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5461 BIF
08 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5208 BIF
09 mar 2025	1 BIF = 0.005 SCR	1 SCR = 201.1583 BIF
10 mar 2025	1 BIF = 0.005 SCR	1 SCR = 198.5014 BIF
11 mar 2025	1 BIF = 0.005 SCR	1 SCR = 201.3833 BIF
12 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3894 BIF
13 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2143 BIF
14 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8623 BIF
15 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.6126 BIF
16 mar 2025	1 BIF = 0.0051 SCR	1 SCR = 197.8893 BIF
17 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.186 BIF
18 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2143 BIF
19 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9996 BIF
20 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.2067 BIF
21 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9353 BIF
22 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5444 BIF
23 mar 2025	1 BIF = 0.005 SCR	1 SCR = 200.0872 BIF
24 mar 2025	1 BIF = 0.005 SCR	1 SCR = 200.5816 BIF
25 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3407 BIF
26 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4681 BIF
27 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5621 BIF
28 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 204.5556 BIF
29 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 202.2074 BIF
30 mar 2025	1 BIF = 0.0051 SCR	1 SCR = 196.7945 BIF
31 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 207.63 BIF

Apr 2025

Datum	BIF-SCR	SCR-BIF
01 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.6998 BIF
02 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 206.7978 BIF
03 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4295 BIF
04 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.3708 BIF

BIF-SCR och SCR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter