> BIF-SCR och SCR-BIF växelkurser - 2025

BIF-SCR och SCR-BIF växelkurser - 2025

BIF-SCR och SCR-BIF växelkurser

Se växelkurserna för BIF-SCR SCR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0049 SCR

1 SCR = 205,9652 BIF

1år 2år 3år

BIF till SCRSCR till BIF

Jan 2025

Datum	BIF-SCR	SCR-BIF
01 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5317 BIF
02 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.8845 BIF
03 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4091 BIF
04 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4885 BIF
05 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4885 BIF
06 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0918 BIF
07 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9962 BIF
08 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.3541 BIF
09 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9007 BIF
10 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.2184 BIF
11 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8839 BIF
12 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8839 BIF
13 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8367 BIF
14 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 204.6438 BIF
15 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0635 BIF
16 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.0046 BIF
17 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4654 BIF
18 jan 2025	1 BIF = 0.0051 SCR	1 SCR = 197.2186 BIF
19 jan 2025	1 BIF = 0.0051 SCR	1 SCR = 196.5329 BIF
20 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4565 BIF
21 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4144 BIF
22 jan 2025	1 BIF = 0.005 SCR	1 SCR = 201.3473 BIF
23 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.1175 BIF
24 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4899 BIF
25 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.186 BIF
26 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9961 BIF
27 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4023 BIF
28 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.1779 BIF
29 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5825 BIF
30 jan 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8363 BIF
31 jan 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9805 BIF

Feb 2025

Datum	BIF-SCR	SCR-BIF
01 feb 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0705 BIF
02 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.641 BIF
03 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.6817 BIF
04 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5079 BIF
05 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9696 BIF
06 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.7977 BIF
07 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.9136 BIF
08 feb 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0264 BIF
09 feb 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0264 BIF
10 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.9443 BIF
11 feb 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6983 BIF
12 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8677 BIF
13 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4816 BIF
14 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9387 BIF
15 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3123 BIF
16 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3123 BIF
17 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.7765 BIF
18 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8991 BIF
19 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9131 BIF
20 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.0971 BIF
21 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9458 BIF
22 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9209 BIF
23 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9209 BIF
24 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8082 BIF
25 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.1846 BIF
26 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 203.5364 BIF
27 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8086 BIF
28 feb 2025	1 BIF = 0.0049 SCR	1 SCR = 204.3011 BIF

Mar 2025

Datum	BIF-SCR	SCR-BIF
01 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2367 BIF
02 mar 2025	1 BIF = 0.005 SCR	1 SCR = 199.3073 BIF
03 mar 2025	1 BIF = 0.005 SCR	1 SCR = 198.6326 BIF
04 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 203.5499 BIF
05 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 203.3475 BIF
06 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6904 BIF
07 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5461 BIF
08 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5208 BIF
09 mar 2025	1 BIF = 0.005 SCR	1 SCR = 201.1583 BIF
10 mar 2025	1 BIF = 0.005 SCR	1 SCR = 198.5014 BIF
11 mar 2025	1 BIF = 0.005 SCR	1 SCR = 201.3833 BIF
12 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3894 BIF
13 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2143 BIF
14 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8623 BIF
15 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.6126 BIF
16 mar 2025	1 BIF = 0.0051 SCR	1 SCR = 197.8893 BIF
17 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.186 BIF
18 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2143 BIF
19 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9996 BIF
20 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.2067 BIF
21 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9353 BIF
22 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5444 BIF
23 mar 2025	1 BIF = 0.005 SCR	1 SCR = 200.0872 BIF
24 mar 2025	1 BIF = 0.005 SCR	1 SCR = 200.5816 BIF
25 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3407 BIF
26 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4681 BIF
27 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5621 BIF
28 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 204.5556 BIF
29 mar 2025	1 BIF = 0.0049 SCR	1 SCR = 202.2074 BIF
30 mar 2025	1 BIF = 0.0051 SCR	1 SCR = 196.7945 BIF
31 mar 2025	1 BIF = 0.0048 SCR	1 SCR = 207.63 BIF

Apr 2025

Datum	BIF-SCR	SCR-BIF
01 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.6998 BIF
02 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 206.7978 BIF
03 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4295 BIF
04 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.3708 BIF
05 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5427 BIF
06 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5427 BIF
07 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.1828 BIF
08 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 203.715 BIF
09 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.068 BIF
10 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9345 BIF
11 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.756 BIF
12 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.0845 BIF
13 apr 2025	1 BIF = 0.005 SCR	1 SCR = 199.8873 BIF
14 apr 2025	1 BIF = 0.005 SCR	1 SCR = 199.9724 BIF
15 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.527 BIF
16 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5616 BIF
17 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.3608 BIF
18 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
19 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
20 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
21 apr 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
22 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9412 BIF
23 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.1384 BIF
24 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5518 BIF
25 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 207.9748 BIF
26 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4836 BIF
27 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4836 BIF
28 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 209.267 BIF
29 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6411 BIF
30 apr 2025	1 BIF = 0.0048 SCR	1 SCR = 208.8427 BIF

May 2025

Datum	BIF-SCR	SCR-BIF
01 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9093 BIF
02 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3045 BIF
03 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.7023 BIF
04 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.7023 BIF
05 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0183 BIF
06 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2159 BIF
07 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0226 BIF
08 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0888 BIF
09 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.6193 BIF
10 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5838 BIF
11 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4141 BIF
12 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0768 BIF
13 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2514 BIF
14 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3998 BIF
15 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4402 BIF
16 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.1956 BIF
17 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2974 BIF
18 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2974 BIF
19 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3311 BIF
20 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3131 BIF
21 maj 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8396 BIF
22 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0731 BIF
23 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4252 BIF
24 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5326 BIF
25 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5326 BIF
26 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3783 BIF
27 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3323 BIF
28 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4266 BIF
29 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4403 BIF
30 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2595 BIF
31 maj 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2472 BIF

Jun 2025

Datum	BIF-SCR	SCR-BIF
01 jun 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3687 BIF
02 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.6845 BIF
03 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0789 BIF
04 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9515 BIF
05 jun 2025	1 BIF = 0.005 SCR	1 SCR = 201.44 BIF
06 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9046 BIF
07 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.8901 BIF
08 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.8901 BIF
09 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.845 BIF
10 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.7497 BIF
11 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9109 BIF
12 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9312 BIF
13 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 203.0477 BIF
14 jun 2025	1 BIF = 0.0048 SCR	1 SCR = 208.6074 BIF
15 jun 2025	1 BIF = 0.0048 SCR	1 SCR = 208.6074 BIF
16 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9806 BIF
17 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.8295 BIF
18 jun 2025	1 BIF = 0.005 SCR	1 SCR = 201.5769 BIF
19 jun 2025	1 BIF = 0.005 SCR	1 SCR = 201.5835 BIF
20 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 203.0556 BIF
21 jun 2025	1 BIF = 0.005 SCR	1 SCR = 201.835 BIF
22 jun 2025	1 BIF = 0.005 SCR	1 SCR = 201.835 BIF
23 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0242 BIF
24 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.8114 BIF
25 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 206.025 BIF
26 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 203.1824 BIF
27 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.8737 BIF
28 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9515 BIF
29 jun 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9515 BIF
30 jun 2025	1 BIF = 0.005 SCR	1 SCR = 200.8021 BIF

Jul 2025

Datum	BIF-SCR	SCR-BIF
01 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 206.1831 BIF
02 jul 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2205 BIF
03 jul 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3159 BIF
04 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 203.0107 BIF
05 jul 2025	1 BIF = 0.0047 SCR	1 SCR = 211.4882 BIF
06 jul 2025	1 BIF = 0.0047 SCR	1 SCR = 211.4882 BIF
07 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.7201 BIF
08 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9478 BIF
09 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 203.0479 BIF
10 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 203.1553 BIF
11 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9433 BIF
12 jul 2025	1 BIF = 0.0047 SCR	1 SCR = 211.2991 BIF
13 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 204.0665 BIF
14 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.993 BIF
15 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 203.114 BIF
16 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 203.0273 BIF
17 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9629 BIF
18 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9012 BIF
19 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9557 BIF
20 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9557 BIF
21 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.7013 BIF
22 jul 2025	1 BIF = 0.005 SCR	1 SCR = 201.2313 BIF
23 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0284 BIF
24 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0857 BIF
25 jul 2025	1 BIF = 0.005 SCR	1 SCR = 199.4779 BIF
26 jul 2025	1 BIF = 0.0048 SCR	1 SCR = 210.3303 BIF
27 jul 2025	1 BIF = 0.0048 SCR	1 SCR = 210.3303 BIF
28 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.6676 BIF
29 jul 2025	1 BIF = 0.005 SCR	1 SCR = 199.2395 BIF
30 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 203.1001 BIF
31 jul 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9267 BIF

Aug 2025

Datum	BIF-SCR	SCR-BIF
01 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9676 BIF
02 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 203.035 BIF
03 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 203.035 BIF
04 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.7791 BIF
05 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.9836 BIF
06 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.4017 BIF
07 aug 2025	1 BIF = 0.005 SCR	1 SCR = 200.5181 BIF
08 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.1483 BIF
09 aug 2025	1 BIF = 0.0047 SCR	1 SCR = 210.6537 BIF
10 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.3079 BIF
11 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.3607 BIF
12 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.2982 BIF
13 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.3911 BIF
14 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4129 BIF
15 aug 2025	1 BIF = 0.005 SCR	1 SCR = 200.7516 BIF
16 aug 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2545 BIF
17 aug 2025	1 BIF = 0.005 SCR	1 SCR = 199.1804 BIF
18 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3155 BIF
19 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.3405 BIF
20 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.3287 BIF
21 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.0687 BIF
22 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.0261 BIF
23 aug 2025	1 BIF = 0.0045 SCR	1 SCR = 222.5115 BIF
24 aug 2025	1 BIF = 0.0051 SCR	1 SCR = 195.9717 BIF
25 aug 2025	1 BIF = 0.005 SCR	1 SCR = 201.9174 BIF
26 aug 2025	1 BIF = 0.0049 SCR	1 SCR = 202.4931 BIF
27 aug 2025	1 BIF = 0.005 SCR	1 SCR = 201.6091 BIF
28 aug 2025	1 BIF = 0.005 SCR	1 SCR = 201.8254 BIF
29 aug 2025	1 BIF = 0.005 SCR	1 SCR = 201.7079 BIF
30 aug 2025	1 BIF = 0.0048 SCR	1 SCR = 210.1298 BIF
31 aug 2025	1 BIF = 0.0048 SCR	1 SCR = 210.1298 BIF

Sep 2025

Datum	BIF-SCR	SCR-BIF
01 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 204.7405 BIF
02 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8564 BIF
03 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.7472 BIF
04 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.5866 BIF
05 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.4883 BIF
06 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.3763 BIF
07 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.3763 BIF
08 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.2978 BIF
09 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.357 BIF
10 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 204.4391 BIF
11 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.2634 BIF
12 sep 2025	1 BIF = 0.005 SCR	1 SCR = 198.1867 BIF
13 sep 2025	1 BIF = 0.0048 SCR	1 SCR = 209.7891 BIF
14 sep 2025	1 BIF = 0.0048 SCR	1 SCR = 209.1606 BIF
15 sep 2025	1 BIF = 0.0051 SCR	1 SCR = 197.5206 BIF
16 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.3479 BIF
17 sep 2025	1 BIF = 0.005 SCR	1 SCR = 200.2997 BIF
18 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 204.3697 BIF
19 sep 2025	1 BIF = 0.0051 SCR	1 SCR = 196.1563 BIF
20 sep 2025	1 BIF = 0.0048 SCR	1 SCR = 208.2038 BIF
21 sep 2025	1 BIF = 0.0051 SCR	1 SCR = 196.0765 BIF
22 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 204.3134 BIF
23 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 204.3562 BIF
24 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.1822 BIF
25 sep 2025	1 BIF = 0.005 SCR	1 SCR = 201.3032 BIF
26 sep 2025	1 BIF = 0.005 SCR	1 SCR = 198.3808 BIF
27 sep 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9683 BIF
28 sep 2025	1 BIF = 0.005 SCR	1 SCR = 198.4708 BIF
29 sep 2025	1 BIF = 0.0051 SCR	1 SCR = 198.0018 BIF
30 sep 2025	1 BIF = 0.005 SCR	1 SCR = 198.5733 BIF

Oct 2025

Datum	BIF-SCR	SCR-BIF
01 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.2865 BIF
02 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.5333 BIF
03 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.5643 BIF
04 okt 2025	1 BIF = 0.005 SCR	1 SCR = 201.3454 BIF
05 okt 2025	1 BIF = 0.005 SCR	1 SCR = 201.3454 BIF
06 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.5655 BIF
07 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.6529 BIF
08 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.4967 BIF
09 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.3263 BIF
10 okt 2025	1 BIF = 0.005 SCR	1 SCR = 200.1605 BIF
11 okt 2025	1 BIF = 0.005 SCR	1 SCR = 200.1431 BIF
12 okt 2025	1 BIF = 0.005 SCR	1 SCR = 200.1431 BIF
13 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.9556 BIF
14 okt 2025	1 BIF = 0.005 SCR	1 SCR = 198.4446 BIF
15 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 214.6407 BIF
16 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 214.8372 BIF
17 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 214.0526 BIF
18 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 212.6983 BIF
19 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 212.6983 BIF
20 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 210.8325 BIF
21 okt 2025	1 BIF = 0.0046 SCR	1 SCR = 215.3847 BIF
22 okt 2025	1 BIF = 0.0046 SCR	1 SCR = 215.5516 BIF
23 okt 2025	1 BIF = 0.0046 SCR	1 SCR = 215.5952 BIF
24 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 212.3923 BIF
25 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 210.9371 BIF
26 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 212.3863 BIF
27 okt 2025	1 BIF = 0.005 SCR	1 SCR = 200.5428 BIF
28 okt 2025	1 BIF = 0.0046 SCR	1 SCR = 215.7148 BIF
29 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 212.3846 BIF
30 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 213.0616 BIF
31 okt 2025	1 BIF = 0.0047 SCR	1 SCR = 214.8074 BIF

Nov 2025

Datum	BIF-SCR	SCR-BIF
01 nov 2025	1 BIF = 0.005 SCR	1 SCR = 199.3306 BIF
02 nov 2025	1 BIF = 0.005 SCR	1 SCR = 199.3306 BIF
03 nov 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0023 BIF
04 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 211.3049 BIF
05 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 219.1801 BIF
06 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 214.6556 BIF
07 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 214.5447 BIF
08 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 215.6281 BIF
09 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 215.6281 BIF
10 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 212.0588 BIF
11 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 213.9223 BIF
12 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 216.6963 BIF
13 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 212.1987 BIF
14 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 212.4134 BIF
15 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 210.5569 BIF
16 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 210.5569 BIF
17 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 214.3451 BIF
18 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 212.5574 BIF
19 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 217.3684 BIF
20 nov 2025	1 BIF = 0.0048 SCR	1 SCR = 209.92 BIF
21 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 211.3268 BIF
22 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 211.3156 BIF
23 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 211.3156 BIF
24 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 212.0934 BIF
25 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 217.3161 BIF
26 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 212.4346 BIF
27 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 211.5327 BIF
28 nov 2025	1 BIF = 0.0047 SCR	1 SCR = 214.1951 BIF
29 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 217.9417 BIF
30 nov 2025	1 BIF = 0.0046 SCR	1 SCR = 217.9417 BIF

Dec 2025

Datum	BIF-SCR	SCR-BIF
01 dec 2025	1 BIF = 0.005 SCR	1 SCR = 198.0541 BIF
02 dec 2025	1 BIF = 0.0048 SCR	1 SCR = 210.4757 BIF
03 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 215.629 BIF
04 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 215.6458 BIF
05 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 217.8703 BIF
06 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 218.4964 BIF
07 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 218.4964 BIF
08 dec 2025	1 BIF = 0.005 SCR	1 SCR = 198.4955 BIF
09 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 217.5824 BIF
10 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 215.8021 BIF
11 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 215.1905 BIF
12 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 216.9502 BIF
13 dec 2025	1 BIF = 0.0051 SCR	1 SCR = 196.3795 BIF
14 dec 2025	1 BIF = 0.0051 SCR	1 SCR = 196.3795 BIF
15 dec 2025	1 BIF = 0.005 SCR	1 SCR = 201.4617 BIF
16 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 218.6057 BIF
17 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 218.962 BIF
18 dec 2025	1 BIF = 0.0046 SCR	1 SCR = 217.5603 BIF

BIF-SCR och SCR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter