currencystats247.com

CurrencyStats247 > Växelkurser > BIF-SBD och SBD-BIF växelkurser - 2025

BIF-SBD och SBD-BIF växelkurser - 2025

BIF-SBD och SBD-BIF växelkurser

Se växelkurserna för BIF-SBD SBD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0028 SBD
1 SBD = 352,3951 BIF

Jan 2025

DatumBIF-SBDSBD-BIF
01 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.5125 BIF
02 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.7876 BIF
03 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.866 BIF
04 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2058 BIF
05 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2058 BIF
06 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 353.1316 BIF
07 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.7969 BIF
08 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 353.0156 BIF
09 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7638 BIF
10 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5059 BIF
11 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0608 BIF
12 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0608 BIF
13 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.665 BIF
14 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7928 BIF
15 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.0179 BIF
16 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.6065 BIF
17 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.4992 BIF
18 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3873 BIF
19 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3873 BIF
20 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8728 BIF
21 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.4412 BIF
22 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 347.5196 BIF
23 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3577 BIF
24 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.4606 BIF
25 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.9987 BIF
26 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.9987 BIF
27 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.6945 BIF
28 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 351.266 BIF
29 jan 2025 1 BIF = 0.0028 SBD 1 SBD = 350.935 BIF
30 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.4881 BIF
31 jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.022 BIF

Feb 2025

DatumBIF-SBDSBD-BIF
01 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.022 BIF
02 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5996 BIF
03 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.0052 BIF
04 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 349.2261 BIF
05 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3745 BIF
06 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8417 BIF
07 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 350.8906 BIF
08 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0765 BIF
09 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0765 BIF
10 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7945 BIF
11 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1239 BIF
12 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5574 BIF
13 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 349.6877 BIF
14 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 350.9727 BIF
15 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1152 BIF
16 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1152 BIF
17 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.1486 BIF
18 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4063 BIF
19 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4544 BIF
20 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 346.7566 BIF
21 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5096 BIF
22 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.3144 BIF
23 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.3144 BIF
24 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.1169 BIF
25 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.6382 BIF
26 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 348.2084 BIF
27 feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5644 BIF
28 feb 2025 1 BIF = 0.0029 SBD 1 SBD = 346.8906 BIF

Mar 2025

DatumBIF-SBDSBD-BIF
01 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.9379 BIF
02 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.9437 BIF
03 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8309 BIF
04 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.2611 BIF
05 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5914 BIF
06 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8715 BIF
07 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0428 BIF
08 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 348.0283 BIF
09 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.6318 BIF
10 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.3986 BIF
11 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.5781 BIF
12 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0712 BIF
13 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2386 BIF
14 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.4314 BIF
15 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4502 BIF
16 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.7851 BIF
17 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.4172 BIF
18 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.6471 BIF
19 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.9696 BIF
20 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.9355 BIF
21 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 348.648 BIF
22 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0419 BIF
23 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0798 BIF
24 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2167 BIF
25 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.8981 BIF
26 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.1468 BIF
27 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0387 BIF
28 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 355.3417 BIF
29 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 345.0822 BIF
30 mar 2025 1 BIF = 0.0029 SBD 1 SBD = 345.013 BIF
31 mar 2025 1 BIF = 0.0028 SBD 1 SBD = 356.3045 BIF

Apr 2025

DatumBIF-SBDSBD-BIF
01 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8258 BIF
02 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 353.2424 BIF
03 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.5962 BIF
04 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.5721 BIF
05 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 359.6116 BIF
06 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 359.6116 BIF
07 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 357.5619 BIF
08 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3039 BIF
09 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.8768 BIF
10 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5062 BIF
11 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8204 BIF
12 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.1057 BIF
13 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 352.6056 BIF
14 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 353.3421 BIF
15 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.5907 BIF
16 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.5535 BIF
17 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.0958 BIF
18 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
19 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
20 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
21 apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
22 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 357.0807 BIF
23 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.629 BIF
24 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.4544 BIF
25 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 357.0239 BIF
26 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 350.9565 BIF
27 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 350.9565 BIF
28 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.084 BIF
29 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.8979 BIF
30 apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.63 BIF

May 2025

DatumBIF-SBDSBD-BIF
01 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.7979 BIF
02 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.8331 BIF
03 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 357.4824 BIF
04 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 357.4824 BIF
05 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.3097 BIF
06 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.4029 BIF
07 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.9241 BIF
08 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.8763 BIF
09 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.1013 BIF
10 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4552 BIF
11 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.2704 BIF
12 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.8979 BIF
13 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.126 BIF
14 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.2849 BIF
15 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.4089 BIF
16 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.0128 BIF
17 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 357.927 BIF
18 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 357.927 BIF
19 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.8278 BIF
20 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.6161 BIF
21 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.8098 BIF
22 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.9462 BIF
23 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.5122 BIF
24 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.7987 BIF
25 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 355.7987 BIF
26 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.4512 BIF
27 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.3832 BIF
28 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.5446 BIF
29 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.5874 BIF
30 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.2431 BIF
31 maj 2025 1 BIF = 0.0028 SBD 1 SBD = 356.2431 BIF

Jun 2025

DatumBIF-SBDSBD-BIF
01 jun 2025 1 BIF = 0.0028 SBD 1 SBD = 355.7613 BIF
02 jun 2025 1 BIF = 0.0028 SBD 1 SBD = 356.2184 BIF
03 jun 2025 1 BIF = 0.0028 SBD 1 SBD = 355.6082 BIF

BIF-SBD och SBD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats