currencystats247.com

CurrencyStats247 > Växelkurser > BIF-RWF och RWF-BIF växelkurser - 2025

BIF-RWF och RWF-BIF växelkurser - 2025

BIF-RWF och RWF-BIF växelkurser

Se växelkurserna för BIF-RWF RWF-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,4774 RWF
1 RWF = 2,0947 BIF

Jan 2025

DatumBIF-RWFRWF-BIF
01 jan 2025 1 BIF = 0.4692 RWF 1 RWF = 2.1313 BIF
02 jan 2025 1 BIF = 0.4659 RWF 1 RWF = 2.1464 BIF
03 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
04 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
05 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
06 jan 2025 1 BIF = 0.4718 RWF 1 RWF = 2.1194 BIF
07 jan 2025 1 BIF = 0.4696 RWF 1 RWF = 2.1297 BIF
08 jan 2025 1 BIF = 0.4726 RWF 1 RWF = 2.1158 BIF
09 jan 2025 1 BIF = 0.4699 RWF 1 RWF = 2.1283 BIF
10 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
11 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
12 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
13 jan 2025 1 BIF = 0.4729 RWF 1 RWF = 2.1146 BIF
14 jan 2025 1 BIF = 0.4703 RWF 1 RWF = 2.1261 BIF
15 jan 2025 1 BIF = 0.4732 RWF 1 RWF = 2.1131 BIF
16 jan 2025 1 BIF = 0.4671 RWF 1 RWF = 2.1408 BIF
17 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
18 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
19 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
20 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
21 jan 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1106 BIF
22 jan 2025 1 BIF = 0.4739 RWF 1 RWF = 2.1104 BIF
23 jan 2025 1 BIF = 0.4691 RWF 1 RWF = 2.1317 BIF
24 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
25 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
26 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
27 jan 2025 1 BIF = 0.4716 RWF 1 RWF = 2.1202 BIF
28 jan 2025 1 BIF = 0.4747 RWF 1 RWF = 2.1064 BIF
29 jan 2025 1 BIF = 0.4686 RWF 1 RWF = 2.1339 BIF
30 jan 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
31 jan 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF

Feb 2025

DatumBIF-RWFRWF-BIF
01 feb 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
02 feb 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0853 BIF
03 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
04 feb 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0956 BIF
05 feb 2025 1 BIF = 0.4701 RWF 1 RWF = 2.1272 BIF
06 feb 2025 1 BIF = 0.47 RWF 1 RWF = 2.1277 BIF
07 feb 2025 1 BIF = 0.4762 RWF 1 RWF = 2.0998 BIF
08 feb 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
09 feb 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
10 feb 2025 1 BIF = 0.4734 RWF 1 RWF = 2.1122 BIF
11 feb 2025 1 BIF = 0.4807 RWF 1 RWF = 2.0801 BIF
12 feb 2025 1 BIF = 0.481 RWF 1 RWF = 2.0791 BIF
13 feb 2025 1 BIF = 0.4809 RWF 1 RWF = 2.0793 BIF
14 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
15 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
16 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
17 feb 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0955 BIF
18 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
19 feb 2025 1 BIF = 0.4735 RWF 1 RWF = 2.1121 BIF
20 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0943 BIF
21 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
22 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
23 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
24 feb 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0916 BIF
25 feb 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1035 BIF
26 feb 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1088 BIF
27 feb 2025 1 BIF = 0.4784 RWF 1 RWF = 2.0903 BIF
28 feb 2025 1 BIF = 0.4748 RWF 1 RWF = 2.106 BIF

Mar 2025

DatumBIF-RWFRWF-BIF
01 mar 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1108 BIF
02 mar 2025 1 BIF = 0.4719 RWF 1 RWF = 2.1192 BIF
03 mar 2025 1 BIF = 0.474 RWF 1 RWF = 2.1098 BIF
04 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.089 BIF
05 mar 2025 1 BIF = 0.4839 RWF 1 RWF = 2.0664 BIF
06 mar 2025 1 BIF = 0.484 RWF 1 RWF = 2.0662 BIF
07 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
08 mar 2025 1 BIF = 0.4769 RWF 1 RWF = 2.0969 BIF
09 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
10 mar 2025 1 BIF = 0.4733 RWF 1 RWF = 2.1126 BIF
11 mar 2025 1 BIF = 0.4759 RWF 1 RWF = 2.1013 BIF
12 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
13 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
14 mar 2025 1 BIF = 0.4799 RWF 1 RWF = 2.0838 BIF
15 mar 2025 1 BIF = 0.4741 RWF 1 RWF = 2.1094 BIF
16 mar 2025 1 BIF = 0.4752 RWF 1 RWF = 2.1042 BIF
17 mar 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
18 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.0889 BIF
19 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0844 BIF
20 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0842 BIF
21 mar 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0915 BIF
22 mar 2025 1 BIF = 0.4855 RWF 1 RWF = 2.0598 BIF
23 mar 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0994 BIF
24 mar 2025 1 BIF = 0.4748 RWF 1 RWF = 2.1063 BIF
25 mar 2025 1 BIF = 0.4852 RWF 1 RWF = 2.0611 BIF
26 mar 2025 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
27 mar 2025 1 BIF = 0.4858 RWF 1 RWF = 2.0584 BIF
28 mar 2025 1 BIF = 0.486 RWF 1 RWF = 2.0577 BIF
29 mar 2025 1 BIF = 0.4862 RWF 1 RWF = 2.057 BIF
30 mar 2025 1 BIF = 0.4808 RWF 1 RWF = 2.0798 BIF
31 mar 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1087 BIF

Apr 2025

DatumBIF-RWFRWF-BIF
01 apr 2025 1 BIF = 0.4767 RWF 1 RWF = 2.0978 BIF
02 apr 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
03 apr 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0918 BIF
04 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0624 BIF
05 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
06 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
07 apr 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
08 apr 2025 1 BIF = 0.4817 RWF 1 RWF = 2.0758 BIF
09 apr 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0991 BIF
10 apr 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
11 apr 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0985 BIF
12 apr 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
13 apr 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
14 apr 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
15 apr 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0986 BIF
16 apr 2025 1 BIF = 0.478 RWF 1 RWF = 2.0918 BIF
17 apr 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0778 BIF
18 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
19 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
20 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
21 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
22 apr 2025 1 BIF = 0.4845 RWF 1 RWF = 2.0639 BIF
23 apr 2025 1 BIF = 0.4801 RWF 1 RWF = 2.083 BIF
24 apr 2025 1 BIF = 0.4802 RWF 1 RWF = 2.0825 BIF
25 apr 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0992 BIF
26 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
27 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
28 apr 2025 1 BIF = 0.4743 RWF 1 RWF = 2.1083 BIF
29 apr 2025 1 BIF = 0.4806 RWF 1 RWF = 2.0806 BIF
30 apr 2025 1 BIF = 0.483 RWF 1 RWF = 2.0705 BIF

May 2025

DatumBIF-RWFRWF-BIF
01 maj 2025 1 BIF = 0.483 RWF 1 RWF = 2.0704 BIF
02 maj 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
03 maj 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
04 maj 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
05 maj 2025 1 BIF = 0.4761 RWF 1 RWF = 2.1003 BIF
06 maj 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
07 maj 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0708 BIF
08 maj 2025 1 BIF = 0.481 RWF 1 RWF = 2.0788 BIF
09 maj 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0696 BIF
10 maj 2025 1 BIF = 0.4856 RWF 1 RWF = 2.0593 BIF
11 maj 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0695 BIF
12 maj 2025 1 BIF = 0.4811 RWF 1 RWF = 2.0784 BIF
13 maj 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0777 BIF
14 maj 2025 1 BIF = 0.4815 RWF 1 RWF = 2.077 BIF
15 maj 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
16 maj 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
17 maj 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
18 maj 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
19 maj 2025 1 BIF = 0.4812 RWF 1 RWF = 2.078 BIF
20 maj 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1055 BIF
21 maj 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0772 BIF
22 maj 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0774 BIF
23 maj 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
24 maj 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
25 maj 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
26 maj 2025 1 BIF = 0.4847 RWF 1 RWF = 2.0633 BIF
27 maj 2025 1 BIF = 0.4768 RWF 1 RWF = 2.0973 BIF
28 maj 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1058 BIF
29 maj 2025 1 BIF = 0.475 RWF 1 RWF = 2.1053 BIF
30 maj 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
31 maj 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF

Jun 2025

DatumBIF-RWFRWF-BIF
01 jun 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
02 jun 2025 1 BIF = 0.4834 RWF 1 RWF = 2.0686 BIF
03 jun 2025 1 BIF = 0.4834 RWF 1 RWF = 2.0686 BIF

BIF-RWF och RWF-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats