currencystats247.com

CurrencyStats247 > Växelkurser > BIF-RUB och RUB-BIF växelkurser - 2025

BIF-RUB och RUB-BIF växelkurser - 2025

BIF-RUB och RUB-BIF växelkurser

Se växelkurserna för BIF-RUB RUB-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0316 RUB
1 RUB = 31,6313 BIF

Jan 2025

DatumBIF-RUBRUB-BIF
01 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7453 BIF
02 jan 2025 1 BIF = 0.038 RUB 1 RUB = 26.2903 BIF
03 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7109 BIF
04 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
05 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
06 jan 2025 1 BIF = 0.0366 RUB 1 RUB = 27.3487 BIF
07 jan 2025 1 BIF = 0.0362 RUB 1 RUB = 27.6572 BIF
08 jan 2025 1 BIF = 0.0355 RUB 1 RUB = 28.1728 BIF
09 jan 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8561 BIF
10 jan 2025 1 BIF = 0.0344 RUB 1 RUB = 29.0726 BIF
11 jan 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
12 jan 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
13 jan 2025 1 BIF = 0.0348 RUB 1 RUB = 28.7619 BIF
14 jan 2025 1 BIF = 0.0349 RUB 1 RUB = 28.6863 BIF
15 jan 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8187 BIF
16 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8891 BIF
17 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.923 BIF
18 jan 2025 1 BIF = 0.0345 RUB 1 RUB = 28.9651 BIF
19 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8731 BIF
20 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.9169 BIF
21 jan 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7169 BIF
22 jan 2025 1 BIF = 0.0336 RUB 1 RUB = 29.805 BIF
23 jan 2025 1 BIF = 0.0335 RUB 1 RUB = 29.8672 BIF
24 jan 2025 1 BIF = 0.0331 RUB 1 RUB = 30.177 BIF
25 jan 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2297 BIF
26 jan 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2005 BIF
27 jan 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5504 BIF
28 jan 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0574 BIF
29 jan 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0554 BIF
30 jan 2025 1 BIF = 0.0332 RUB 1 RUB = 30.1597 BIF
31 jan 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0106 BIF

Feb 2025

DatumBIF-RUBRUB-BIF
01 feb 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0194 BIF
02 feb 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0519 BIF
03 feb 2025 1 BIF = 0.0338 RUB 1 RUB = 29.6255 BIF
04 feb 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7094 BIF
05 feb 2025 1 BIF = 0.0329 RUB 1 RUB = 30.3863 BIF
06 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5105 BIF
07 feb 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5738 BIF
08 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
09 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
10 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.4532 BIF
11 feb 2025 1 BIF = 0.0324 RUB 1 RUB = 30.8647 BIF
12 feb 2025 1 BIF = 0.0318 RUB 1 RUB = 31.4833 BIF
13 feb 2025 1 BIF = 0.0309 RUB 1 RUB = 32.3703 BIF
14 feb 2025 1 BIF = 0.031 RUB 1 RUB = 32.2892 BIF
15 feb 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4207 BIF
16 feb 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4565 BIF
17 feb 2025 1 BIF = 0.031 RUB 1 RUB = 32.2776 BIF
18 feb 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4303 BIF
19 feb 2025 1 BIF = 0.0304 RUB 1 RUB = 32.9321 BIF
20 feb 2025 1 BIF = 0.03 RUB 1 RUB = 33.2851 BIF
21 feb 2025 1 BIF = 0.03 RUB 1 RUB = 33.3101 BIF
22 feb 2025 1 BIF = 0.0299 RUB 1 RUB = 33.4951 BIF
23 feb 2025 1 BIF = 0.03 RUB 1 RUB = 33.3029 BIF
24 feb 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6373 BIF
25 feb 2025 1 BIF = 0.0293 RUB 1 RUB = 34.1837 BIF
26 feb 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2283 BIF
27 feb 2025 1 BIF = 0.0294 RUB 1 RUB = 33.9825 BIF
28 feb 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7771 BIF

Mar 2025

DatumBIF-RUBRUB-BIF
01 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.219 BIF
02 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.1871 BIF
03 mar 2025 1 BIF = 0.0302 RUB 1 RUB = 33.0679 BIF
04 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.2896 BIF
05 mar 2025 1 BIF = 0.0303 RUB 1 RUB = 33.02 BIF
06 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.2317 BIF
07 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.3116 BIF
08 mar 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6616 BIF
09 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.3078 BIF
10 mar 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4485 BIF
11 mar 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7859 BIF
12 mar 2025 1 BIF = 0.0294 RUB 1 RUB = 34.0437 BIF
13 mar 2025 1 BIF = 0.0293 RUB 1 RUB = 34.178 BIF
14 mar 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2706 BIF
15 mar 2025 1 BIF = 0.0288 RUB 1 RUB = 34.7183 BIF
16 mar 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5724 BIF
17 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2793 BIF
18 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3171 BIF
19 mar 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8172 BIF
20 mar 2025 1 BIF = 0.0285 RUB 1 RUB = 35.124 BIF
21 mar 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8967 BIF
22 mar 2025 1 BIF = 0.0284 RUB 1 RUB = 35.1956 BIF
23 mar 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9835 BIF
24 mar 2025 1 BIF = 0.0285 RUB 1 RUB = 35.1006 BIF
25 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3558 BIF
26 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2959 BIF
27 mar 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2363 BIF
28 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2743 BIF
29 mar 2025 1 BIF = 0.029 RUB 1 RUB = 34.4506 BIF
30 mar 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5557 BIF
31 mar 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9645 BIF

Apr 2025

DatumBIF-RUBRUB-BIF
01 apr 2025 1 BIF = 0.0285 RUB 1 RUB = 35.0493 BIF
02 apr 2025 1 BIF = 0.0283 RUB 1 RUB = 35.289 BIF
03 apr 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2721 BIF
04 apr 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8287 BIF

BIF-RUB och RUB-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats