currencystats247.com

CurrencyStats247 > Växelkurser > BIF-RSD och RSD-BIF växelkurser - 2025

BIF-RSD och RSD-BIF växelkurser - 2025

BIF-RSD och RSD-BIF växelkurser

Se växelkurserna för BIF-RSD RSD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0376 RSD
1 RSD = 26,6199 BIF

Jan 2025

DatumBIF-RSDRSD-BIF
01 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.2869 BIF
02 jan 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0987 BIF
03 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0423 BIF
04 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
05 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
06 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.349 BIF
07 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2653 BIF
08 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0325 BIF
09 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0198 BIF
10 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0402 BIF
11 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
12 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
13 jan 2025 1 BIF = 0.0388 RSD 1 RSD = 25.7685 BIF
14 jan 2025 1 BIF = 0.0386 RSD 1 RSD = 25.9243 BIF
15 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0274 BIF
16 jan 2025 1 BIF = 0.0385 RSD 1 RSD = 26.0026 BIF
17 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0225 BIF
18 jan 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9468 BIF
19 jan 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0374 BIF
20 jan 2025 1 BIF = 0.0383 RSD 1 RSD = 26.081 BIF
21 jan 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1617 BIF
22 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2286 BIF
23 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.3127 BIF
24 jan 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4796 BIF
25 jan 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
26 jan 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
27 jan 2025 1 BIF = 0.0376 RSD 1 RSD = 26.5669 BIF
28 jan 2025 1 BIF = 0.0379 RSD 1 RSD = 26.3585 BIF
29 jan 2025 1 BIF = 0.038 RSD 1 RSD = 26.3046 BIF
30 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2645 BIF
31 jan 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2288 BIF

Feb 2025

DatumBIF-RSDRSD-BIF
01 feb 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1784 BIF
02 feb 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2213 BIF
03 feb 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9417 BIF
04 feb 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0997 BIF
05 feb 2025 1 BIF = 0.038 RSD 1 RSD = 26.34 BIF
06 feb 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1913 BIF
07 feb 2025 1 BIF = 0.0381 RSD 1 RSD = 26.251 BIF
08 feb 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
09 feb 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
10 feb 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1115 BIF
11 feb 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1085 BIF
12 feb 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2329 BIF
13 feb 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2008 BIF
14 feb 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4952 BIF
15 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
16 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
17 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4858 BIF
18 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4489 BIF
19 feb 2025 1 BIF = 0.038 RSD 1 RSD = 26.3439 BIF
20 feb 2025 1 BIF = 0.038 RSD 1 RSD = 26.2906 BIF
21 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4711 BIF
22 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
23 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
24 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4411 BIF
25 feb 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4957 BIF
26 feb 2025 1 BIF = 0.0377 RSD 1 RSD = 26.5324 BIF
27 feb 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4789 BIF
28 feb 2025 1 BIF = 0.038 RSD 1 RSD = 26.3099 BIF

Mar 2025

DatumBIF-RSDRSD-BIF
01 mar 2025 1 BIF = 0.038 RSD 1 RSD = 26.2891 BIF
02 mar 2025 1 BIF = 0.038 RSD 1 RSD = 26.2938 BIF
03 mar 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2052 BIF
04 mar 2025 1 BIF = 0.0375 RSD 1 RSD = 26.6739 BIF
05 mar 2025 1 BIF = 0.037 RSD 1 RSD = 27 BIF
06 mar 2025 1 BIF = 0.0366 RSD 1 RSD = 27.3053 BIF
07 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4495 BIF
08 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
09 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4296 BIF
10 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4188 BIF
11 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4158 BIF
12 mar 2025 1 BIF = 0.0362 RSD 1 RSD = 27.5971 BIF
13 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4777 BIF
14 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
15 mar 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5471 BIF
16 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4414 BIF
17 mar 2025 1 BIF = 0.0363 RSD 1 RSD = 27.553 BIF
18 mar 2025 1 BIF = 0.0362 RSD 1 RSD = 27.612 BIF
19 mar 2025 1 BIF = 0.0362 RSD 1 RSD = 27.6176 BIF
20 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
21 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4281 BIF
22 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4371 BIF
23 mar 2025 1 BIF = 0.0367 RSD 1 RSD = 27.285 BIF
24 mar 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3734 BIF
25 mar 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2881 BIF
26 mar 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2931 BIF
27 mar 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2808 BIF
28 mar 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2307 BIF
29 mar 2025 1 BIF = 0.0369 RSD 1 RSD = 27.0648 BIF
30 mar 2025 1 BIF = 0.0369 RSD 1 RSD = 27.1062 BIF
31 mar 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4437 BIF

Apr 2025

DatumBIF-RSDRSD-BIF
01 apr 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
02 apr 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3922 BIF
03 apr 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5593 BIF
04 apr 2025 1 BIF = 0.0356 RSD 1 RSD = 28.0642 BIF

BIF-RSD och RSD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats