> BIF-RON och RON-BIF växelkurser - 2025

BIF-RON och RON-BIF växelkurser - 2025

BIF-RON och RON-BIF växelkurser

Se växelkurserna för BIF-RON RON-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0016 RON

1 RON = 642,0342 BIF

1år 2år 3år

BIF till RONRON till BIF

Jan 2025

Datum	BIF-RON	RON-BIF
01 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.1872 BIF
02 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.9054 BIF
03 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.4378 BIF
04 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
05 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
06 jan 2025	1 BIF = 0.0016 RON	1 RON = 620.0587 BIF
07 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.1155 BIF
08 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.6375 BIF
09 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.5344 BIF
10 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.0676 BIF
11 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
12 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
13 jan 2025	1 BIF = 0.0016 RON	1 RON = 606.9216 BIF
14 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.3542 BIF
15 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.6358 BIF
16 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.0589 BIF
17 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.3248 BIF
18 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
19 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
20 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.5912 BIF
21 jan 2025	1 BIF = 0.0016 RON	1 RON = 615.6523 BIF
22 jan 2025	1 BIF = 0.0016 RON	1 RON = 617.4435 BIF
23 jan 2025	1 BIF = 0.0016 RON	1 RON = 619.2793 BIF
24 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.2361 BIF
25 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
26 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
27 jan 2025	1 BIF = 0.0016 RON	1 RON = 625.3505 BIF
28 jan 2025	1 BIF = 0.0016 RON	1 RON = 620.4666 BIF
29 jan 2025	1 BIF = 0.0016 RON	1 RON = 619.2371 BIF
30 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.2802 BIF
31 jan 2025	1 BIF = 0.0016 RON	1 RON = 617.361 BIF

Feb 2025

Datum	BIF-RON	RON-BIF
01 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.2734 BIF
02 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.2903 BIF
03 feb 2025	1 BIF = 0.0016 RON	1 RON = 610.5759 BIF
04 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.1329 BIF
05 feb 2025	1 BIF = 0.0016 RON	1 RON = 619.75 BIF
06 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.3369 BIF
07 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.5748 BIF
08 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
09 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
10 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.2281 BIF
11 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.189 BIF
12 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.265 BIF
13 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.4414 BIF
14 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.3861 BIF
15 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
16 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
17 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.2786 BIF
18 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4656 BIF
19 feb 2025	1 BIF = 0.0016 RON	1 RON = 620.1176 BIF
20 feb 2025	1 BIF = 0.0016 RON	1 RON = 618.9201 BIF
21 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.1267 BIF
22 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
23 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
24 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.357 BIF
25 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.8029 BIF
26 feb 2025	1 BIF = 0.0016 RON	1 RON = 624.8696 BIF
27 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.6438 BIF
28 feb 2025	1 BIF = 0.0016 RON	1 RON = 619.5016 BIF

Mar 2025

Datum	BIF-RON	RON-BIF
01 mar 2025	1 BIF = 0.0016 RON	1 RON = 619.4251 BIF
02 mar 2025	1 BIF = 0.0016 RON	1 RON = 619.4143 BIF
03 mar 2025	1 BIF = 0.0016 RON	1 RON = 616.6748 BIF
04 mar 2025	1 BIF = 0.0016 RON	1 RON = 627.8394 BIF
05 mar 2025	1 BIF = 0.0016 RON	1 RON = 635.5622 BIF
06 mar 2025	1 BIF = 0.0016 RON	1 RON = 642.823 BIF
07 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.1929 BIF
08 mar 2025	1 BIF = 0.0015 RON	1 RON = 647.1747 BIF
09 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.8399 BIF
10 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.7552 BIF
11 mar 2025	1 BIF = 0.0016 RON	1 RON = 645.0883 BIF
12 mar 2025	1 BIF = 0.0015 RON	1 RON = 649.1678 BIF
13 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2917 BIF
14 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.0043 BIF
15 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2403 BIF
16 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2684 BIF
17 mar 2025	1 BIF = 0.0015 RON	1 RON = 648.7005 BIF
18 mar 2025	1 BIF = 0.0015 RON	1 RON = 650.0862 BIF
19 mar 2025	1 BIF = 0.0015 RON	1 RON = 650.3796 BIF
20 mar 2025	1 BIF = 0.0015 RON	1 RON = 647.526 BIF
21 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.8429 BIF
22 mar 2025	1 BIF = 0.0016 RON	1 RON = 643.0318 BIF
23 mar 2025	1 BIF = 0.0016 RON	1 RON = 644.1006 BIF
24 mar 2025	1 BIF = 0.0016 RON	1 RON = 644.697 BIF
25 mar 2025	1 BIF = 0.0016 RON	1 RON = 642.7779 BIF
26 mar 2025	1 BIF = 0.0016 RON	1 RON = 643.0603 BIF
27 mar 2025	1 BIF = 0.0016 RON	1 RON = 641.9281 BIF
28 mar 2025	1 BIF = 0.0016 RON	1 RON = 641.9624 BIF
29 mar 2025	1 BIF = 0.0016 RON	1 RON = 637.6947 BIF
30 mar 2025	1 BIF = 0.0016 RON	1 RON = 638.2399 BIF
31 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.0769 BIF

Apr 2025

Datum	BIF-RON	RON-BIF
01 apr 2025	1 BIF = 0.0015 RON	1 RON = 646.4387 BIF
02 apr 2025	1 BIF = 0.0016 RON	1 RON = 644.8669 BIF
03 apr 2025	1 BIF = 0.0015 RON	1 RON = 648.7491 BIF
04 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.2632 BIF
05 apr 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
06 apr 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
07 apr 2025	1 BIF = 0.0015 RON	1 RON = 655.3013 BIF
08 apr 2025	1 BIF = 0.0015 RON	1 RON = 651.1143 BIF
09 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.0872 BIF
10 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.5568 BIF
11 apr 2025	1 BIF = 0.0015 RON	1 RON = 668.5297 BIF
12 apr 2025	1 BIF = 0.0015 RON	1 RON = 676.7525 BIF
13 apr 2025	1 BIF = 0.0015 RON	1 RON = 675.9107 BIF
14 apr 2025	1 BIF = 0.0015 RON	1 RON = 677.8131 BIF
15 apr 2025	1 BIF = 0.0015 RON	1 RON = 676.56 BIF
16 apr 2025	1 BIF = 0.0015 RON	1 RON = 673.656 BIF
17 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.3004 BIF
18 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2398 BIF
19 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
20 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
21 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2402 BIF
22 apr 2025	1 BIF = 0.0015 RON	1 RON = 686.1579 BIF
23 apr 2025	1 BIF = 0.0015 RON	1 RON = 681.7755 BIF
24 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.0405 BIF
25 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.8475 BIF
26 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.0086 BIF
27 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.0087 BIF
28 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.8913 BIF
29 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.3741 BIF
30 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.5235 BIF

May 2025

Datum	BIF-RON	RON-BIF
01 maj 2025	1 BIF = 0.0015 RON	1 RON = 679.0399 BIF
02 maj 2025	1 BIF = 0.0015 RON	1 RON = 677.6815 BIF
03 maj 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
04 maj 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
05 maj 2025	1 BIF = 0.0015 RON	1 RON = 677.0347 BIF
06 maj 2025	1 BIF = 0.0015 RON	1 RON = 664.552 BIF
07 maj 2025	1 BIF = 0.0015 RON	1 RON = 662.6321 BIF
08 maj 2025	1 BIF = 0.0015 RON	1 RON = 656.3901 BIF
09 maj 2025	1 BIF = 0.0015 RON	1 RON = 653.785 BIF
10 maj 2025	1 BIF = 0.0016 RON	1 RON = 644.5332 BIF
11 maj 2025	1 BIF = 0.0015 RON	1 RON = 653.3639 BIF
12 maj 2025	1 BIF = 0.0015 RON	1 RON = 645.5023 BIF
13 maj 2025	1 BIF = 0.0015 RON	1 RON = 647.2991 BIF
14 maj 2025	1 BIF = 0.0015 RON	1 RON = 654.7348 BIF
15 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.4182 BIF
16 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.8944 BIF
17 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
18 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
19 maj 2025	1 BIF = 0.0015 RON	1 RON = 665.9268 BIF
20 maj 2025	1 BIF = 0.0015 RON	1 RON = 658.431 BIF
21 maj 2025	1 BIF = 0.0015 RON	1 RON = 664.6343 BIF
22 maj 2025	1 BIF = 0.0015 RON	1 RON = 664.4363 BIF
23 maj 2025	1 BIF = 0.0015 RON	1 RON = 669.1601 BIF
24 maj 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
25 maj 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
26 maj 2025	1 BIF = 0.0015 RON	1 RON = 669.0889 BIF
27 maj 2025	1 BIF = 0.0015 RON	1 RON = 667.2675 BIF
28 maj 2025	1 BIF = 0.0015 RON	1 RON = 667.1199 BIF
29 maj 2025	1 BIF = 0.0015 RON	1 RON = 663.9559 BIF
30 maj 2025	1 BIF = 0.0015 RON	1 RON = 666.3312 BIF
31 maj 2025	1 BIF = 0.0015 RON	1 RON = 667.8567 BIF

Jun 2025

Datum	BIF-RON	RON-BIF
01 jun 2025	1 BIF = 0.0015 RON	1 RON = 666.9534 BIF
02 jun 2025	1 BIF = 0.0015 RON	1 RON = 672.1271 BIF
03 jun 2025	1 BIF = 0.0015 RON	1 RON = 670.7518 BIF
04 jun 2025	1 BIF = 0.0015 RON	1 RON = 670.4008 BIF
05 jun 2025	1 BIF = 0.0015 RON	1 RON = 673.3413 BIF
06 jun 2025	1 BIF = 0.0015 RON	1 RON = 666.0177 BIF

BIF-RON och RON-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter