> BIF-PYG och PYG-BIF växelkurser - 2025

BIF-PYG och PYG-BIF växelkurser - 2025

BIF-PYG och PYG-BIF växelkurser

Se växelkurserna för BIF-PYG PYG-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 2,6803 PYG

1 PYG = 0,3731 BIF

1år 2år 3år

BIF till PYGPYG till BIF

Jan 2025

Datum	BIF-PYG	PYG-BIF
01 jan 2025	1 BIF = 2.643 PYG	1 PYG = 0.3784 BIF
02 jan 2025	1 BIF = 2.6378 PYG	1 PYG = 0.3791 BIF
03 jan 2025	1 BIF = 2.6467 PYG	1 PYG = 0.3778 BIF
04 jan 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
05 jan 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
06 jan 2025	1 BIF = 2.6599 PYG	1 PYG = 0.376 BIF
07 jan 2025	1 BIF = 2.6739 PYG	1 PYG = 0.374 BIF
08 jan 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
09 jan 2025	1 BIF = 2.6668 PYG	1 PYG = 0.375 BIF
10 jan 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
11 jan 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
12 jan 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
13 jan 2025	1 BIF = 2.6612 PYG	1 PYG = 0.3758 BIF
14 jan 2025	1 BIF = 2.6635 PYG	1 PYG = 0.3754 BIF
15 jan 2025	1 BIF = 2.6671 PYG	1 PYG = 0.3749 BIF
16 jan 2025	1 BIF = 2.6639 PYG	1 PYG = 0.3754 BIF
17 jan 2025	1 BIF = 2.6626 PYG	1 PYG = 0.3756 BIF
18 jan 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
19 jan 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
20 jan 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
21 jan 2025	1 BIF = 2.6789 PYG	1 PYG = 0.3733 BIF
22 jan 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
23 jan 2025	1 BIF = 2.6721 PYG	1 PYG = 0.3742 BIF
24 jan 2025	1 BIF = 2.6737 PYG	1 PYG = 0.374 BIF
25 jan 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
26 jan 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
27 jan 2025	1 BIF = 2.6747 PYG	1 PYG = 0.3739 BIF
28 jan 2025	1 BIF = 2.6715 PYG	1 PYG = 0.3743 BIF
29 jan 2025	1 BIF = 2.67 PYG	1 PYG = 0.3745 BIF
30 jan 2025	1 BIF = 2.6675 PYG	1 PYG = 0.3749 BIF
31 jan 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF

Feb 2025

Datum	BIF-PYG	PYG-BIF
01 feb 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
02 feb 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
03 feb 2025	1 BIF = 2.6637 PYG	1 PYG = 0.3754 BIF
04 feb 2025	1 BIF = 2.6602 PYG	1 PYG = 0.3759 BIF
05 feb 2025	1 BIF = 2.6619 PYG	1 PYG = 0.3757 BIF
06 feb 2025	1 BIF = 2.6597 PYG	1 PYG = 0.376 BIF
07 feb 2025	1 BIF = 2.6641 PYG	1 PYG = 0.3754 BIF
08 feb 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
09 feb 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
10 feb 2025	1 BIF = 2.6624 PYG	1 PYG = 0.3756 BIF
11 feb 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
12 feb 2025	1 BIF = 2.6578 PYG	1 PYG = 0.3763 BIF
13 feb 2025	1 BIF = 2.6576 PYG	1 PYG = 0.3763 BIF
14 feb 2025	1 BIF = 2.6609 PYG	1 PYG = 0.3758 BIF
15 feb 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
16 feb 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
17 feb 2025	1 BIF = 2.6691 PYG	1 PYG = 0.3747 BIF
18 feb 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
19 feb 2025	1 BIF = 2.6699 PYG	1 PYG = 0.3745 BIF
20 feb 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
21 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
22 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
23 feb 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
24 feb 2025	1 BIF = 2.6667 PYG	1 PYG = 0.375 BIF
25 feb 2025	1 BIF = 2.6711 PYG	1 PYG = 0.3744 BIF
26 feb 2025	1 BIF = 2.6685 PYG	1 PYG = 0.3747 BIF
27 feb 2025	1 BIF = 2.6772 PYG	1 PYG = 0.3735 BIF
28 feb 2025	1 BIF = 2.6669 PYG	1 PYG = 0.375 BIF

Mar 2025

Datum	BIF-PYG	PYG-BIF
01 mar 2025	1 BIF = 2.6692 PYG	1 PYG = 0.3746 BIF
02 mar 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
03 mar 2025	1 BIF = 2.6804 PYG	1 PYG = 0.3731 BIF
04 mar 2025	1 BIF = 2.6748 PYG	1 PYG = 0.3739 BIF
05 mar 2025	1 BIF = 2.6732 PYG	1 PYG = 0.3741 BIF
06 mar 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
07 mar 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
08 mar 2025	1 BIF = 2.6655 PYG	1 PYG = 0.3752 BIF
09 mar 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
10 mar 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
11 mar 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
12 mar 2025	1 BIF = 2.6765 PYG	1 PYG = 0.3736 BIF
13 mar 2025	1 BIF = 2.6744 PYG	1 PYG = 0.3739 BIF
14 mar 2025	1 BIF = 2.6783 PYG	1 PYG = 0.3734 BIF
15 mar 2025	1 BIF = 2.6796 PYG	1 PYG = 0.3732 BIF
16 mar 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
17 mar 2025	1 BIF = 2.6818 PYG	1 PYG = 0.3729 BIF
18 mar 2025	1 BIF = 2.6822 PYG	1 PYG = 0.3728 BIF
19 mar 2025	1 BIF = 2.6829 PYG	1 PYG = 0.3727 BIF
20 mar 2025	1 BIF = 2.6864 PYG	1 PYG = 0.3722 BIF
21 mar 2025	1 BIF = 2.6824 PYG	1 PYG = 0.3728 BIF
22 mar 2025	1 BIF = 2.6978 PYG	1 PYG = 0.3707 BIF
23 mar 2025	1 BIF = 2.7062 PYG	1 PYG = 0.3695 BIF
24 mar 2025	1 BIF = 2.6975 PYG	1 PYG = 0.3707 BIF
25 mar 2025	1 BIF = 2.6909 PYG	1 PYG = 0.3716 BIF
26 mar 2025	1 BIF = 2.7 PYG	1 PYG = 0.3704 BIF
27 mar 2025	1 BIF = 2.7029 PYG	1 PYG = 0.37 BIF
28 mar 2025	1 BIF = 2.7026 PYG	1 PYG = 0.37 BIF
29 mar 2025	1 BIF = 2.7283 PYG	1 PYG = 0.3665 BIF
30 mar 2025	1 BIF = 2.7256 PYG	1 PYG = 0.3669 BIF
31 mar 2025	1 BIF = 2.6856 PYG	1 PYG = 0.3724 BIF

Apr 2025

Datum	BIF-PYG	PYG-BIF
01 apr 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
02 apr 2025	1 BIF = 2.6936 PYG	1 PYG = 0.3713 BIF
03 apr 2025	1 BIF = 2.6828 PYG	1 PYG = 0.3727 BIF
04 apr 2025	1 BIF = 2.6974 PYG	1 PYG = 0.3707 BIF
05 apr 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
06 apr 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
07 apr 2025	1 BIF = 2.6933 PYG	1 PYG = 0.3713 BIF
08 apr 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
09 apr 2025	1 BIF = 2.692 PYG	1 PYG = 0.3715 BIF
10 apr 2025	1 BIF = 2.6939 PYG	1 PYG = 0.3712 BIF
11 apr 2025	1 BIF = 2.6959 PYG	1 PYG = 0.3709 BIF
12 apr 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
13 apr 2025	1 BIF = 2.702 PYG	1 PYG = 0.3701 BIF
14 apr 2025	1 BIF = 2.6964 PYG	1 PYG = 0.3709 BIF
15 apr 2025	1 BIF = 2.688 PYG	1 PYG = 0.372 BIF
16 apr 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
17 apr 2025	1 BIF = 2.6921 PYG	1 PYG = 0.3715 BIF
18 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
19 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
20 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
21 apr 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
22 apr 2025	1 BIF = 2.6923 PYG	1 PYG = 0.3714 BIF
23 apr 2025	1 BIF = 2.6901 PYG	1 PYG = 0.3717 BIF
24 apr 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3716 BIF
25 apr 2025	1 BIF = 2.6895 PYG	1 PYG = 0.3718 BIF
26 apr 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
27 apr 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
28 apr 2025	1 BIF = 2.6925 PYG	1 PYG = 0.3714 BIF
29 apr 2025	1 BIF = 2.6926 PYG	1 PYG = 0.3714 BIF
30 apr 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF

May 2025

Datum	BIF-PYG	PYG-BIF
01 maj 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF
02 maj 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
03 maj 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
04 maj 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
05 maj 2025	1 BIF = 2.6871 PYG	1 PYG = 0.3721 BIF
06 maj 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3715 BIF
07 maj 2025	1 BIF = 2.6866 PYG	1 PYG = 0.3722 BIF
08 maj 2025	1 BIF = 2.6853 PYG	1 PYG = 0.3724 BIF
09 maj 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
10 maj 2025	1 BIF = 2.7252 PYG	1 PYG = 0.3669 BIF
11 maj 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
12 maj 2025	1 BIF = 2.6855 PYG	1 PYG = 0.3724 BIF
13 maj 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
14 maj 2025	1 BIF = 2.6834 PYG	1 PYG = 0.3727 BIF
15 maj 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
16 maj 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
17 maj 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
18 maj 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
19 maj 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
20 maj 2025	1 BIF = 2.684 PYG	1 PYG = 0.3726 BIF
21 maj 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
22 maj 2025	1 BIF = 2.6801 PYG	1 PYG = 0.3731 BIF
23 maj 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
24 maj 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
25 maj 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
26 maj 2025	1 BIF = 2.6815 PYG	1 PYG = 0.3729 BIF
27 maj 2025	1 BIF = 2.6845 PYG	1 PYG = 0.3725 BIF
28 maj 2025	1 BIF = 2.6836 PYG	1 PYG = 0.3726 BIF
29 maj 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
30 maj 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
31 maj 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF

Jun 2025

Datum	BIF-PYG	PYG-BIF
01 jun 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
02 jun 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
03 jun 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF

BIF-PYG och PYG-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter