currencystats247.com

CurrencyStats247 > Växelkurser > BIF-PKR och PKR-BIF växelkurser - 2026

BIF-PKR och PKR-BIF växelkurser - 2026

BIF-PKR och PKR-BIF växelkurser

Se växelkurserna för BIF-PKR PKR-BIF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BIF = 0,0943 PKR
1 PKR = 10,6085 BIF

Jan 2026

DatumBIF-PKRPKR-BIF
01 jan 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5643 BIF
02 jan 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
03 jan 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
04 jan 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
05 jan 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5749 BIF
06 jan 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5686 BIF
07 jan 2026 1 BIF = 0.0955 PKR 1 PKR = 10.4692 BIF
08 jan 2026 1 BIF = 0.0955 PKR 1 PKR = 10.47 BIF
09 jan 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5726 BIF
10 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5821 BIF
11 jan 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5727 BIF
12 jan 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5679 BIF
13 jan 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
14 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5776 BIF
15 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5783 BIF
16 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
17 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
18 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
19 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5797 BIF
20 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5837 BIF
21 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5847 BIF
22 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.584 BIF
23 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.587 BIF
24 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5848 BIF
25 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5848 BIF
26 jan 2026 1 BIF = 0.095 PKR 1 PKR = 10.5242 BIF
27 jan 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5798 BIF
28 jan 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5889 BIF
29 jan 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5889 BIF
30 jan 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5893 BIF
31 jan 2026 1 BIF = 0.0938 PKR 1 PKR = 10.66 BIF

Feb 2026

DatumBIF-PKRPKR-BIF
01 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5894 BIF
02 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
03 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5948 BIF
04 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5526 BIF
05 feb 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5838 BIF
06 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5982 BIF
07 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5981 BIF
08 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5981 BIF
09 feb 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5821 BIF
10 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5948 BIF
11 feb 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5608 BIF
12 feb 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5974 BIF
13 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5479 BIF
14 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5476 BIF
15 feb 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5476 BIF
16 feb 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5749 BIF
17 feb 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6025 BIF
18 feb 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6047 BIF
19 feb 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
20 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6109 BIF
21 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
22 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
23 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
24 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6106 BIF
25 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6106 BIF
26 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
27 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF
28 feb 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF

Mar 2026

DatumBIF-PKRPKR-BIF
01 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF
02 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6188 BIF
03 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6332 BIF
04 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
05 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6187 BIF
06 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6252 BIF
07 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6244 BIF
08 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6244 BIF
09 mar 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5654 BIF
10 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6232 BIF
11 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6325 BIF
12 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6262 BIF
13 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6336 BIF
14 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6321 BIF
15 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6321 BIF
16 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6287 BIF
17 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6341 BIF
18 mar 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6132 BIF
19 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6331 BIF
20 mar 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6018 BIF
21 mar 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6017 BIF
22 mar 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6017 BIF
23 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6247 BIF
24 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6308 BIF
25 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6427 BIF
26 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6419 BIF
27 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6431 BIF
28 mar 2026 1 BIF = 0.0941 PKR 1 PKR = 10.632 BIF
29 mar 2026 1 BIF = 0.094 PKR 1 PKR = 10.6433 BIF
30 mar 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6886 BIF
31 mar 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6448 BIF

Apr 2026

DatumBIF-PKRPKR-BIF
01 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6492 BIF
02 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6485 BIF
03 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6491 BIF
04 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
05 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
06 apr 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
07 apr 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5703 BIF
08 apr 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6533 BIF
09 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6562 BIF
10 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6556 BIF
11 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6568 BIF
12 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6568 BIF
13 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6624 BIF
14 apr 2026 1 BIF = 0.0925 PKR 1 PKR = 10.8092 BIF
15 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6614 BIF
16 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6617 BIF
17 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
18 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
19 apr 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF

BIF-PKR och PKR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats