currencystats247.com

CurrencyStats247 > Växelkurser > BIF-PKR och PKR-BIF växelkurser - 2025

BIF-PKR och PKR-BIF växelkurser - 2025

BIF-PKR och PKR-BIF växelkurser

Se växelkurserna för BIF-PKR PKR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0945 PKR
1 PKR = 10,5799 BIF

Jan 2025

DatumBIF-PKRPKR-BIF
01 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
02 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
03 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
04 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
05 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
06 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
07 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
08 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
09 jan 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6079 BIF
10 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6224 BIF
11 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
12 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
13 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6185 BIF
14 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6168 BIF
15 jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6236 BIF
16 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6118 BIF
17 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6163 BIF
18 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
19 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
20 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
21 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
22 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6121 BIF
23 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
24 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
25 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
26 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
27 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
28 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
29 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6161 BIF
30 jan 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
31 jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF

Feb 2025

DatumBIF-PKRPKR-BIF
01 feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
02 feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
03 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
04 feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
05 feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
06 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
07 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6092 BIF
08 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
09 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
10 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6066 BIF
11 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6075 BIF
12 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6039 BIF
13 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6049 BIF
14 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6081 BIF
15 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
16 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
17 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6053 BIF
18 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5987 BIF
19 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5957 BIF
20 feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
21 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
22 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
23 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
24 feb 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5794 BIF
25 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5917 BIF
26 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5967 BIF
27 feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5913 BIF
28 feb 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5835 BIF

Mar 2025

DatumBIF-PKRPKR-BIF
01 mar 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6087 BIF
02 mar 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6146 BIF
03 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5808 BIF
04 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
05 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5816 BIF
06 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5878 BIF
07 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
08 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5955 BIF
09 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
10 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
11 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
12 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
13 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5824 BIF
14 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
15 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5777 BIF
16 mar 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5539 BIF
17 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5793 BIF
18 mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5881 BIF
19 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5755 BIF
20 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5759 BIF
21 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5758 BIF
22 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5772 BIF
23 mar 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5523 BIF
24 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5864 BIF
25 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5711 BIF
26 mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5719 BIF
27 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.581 BIF
28 mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5766 BIF
29 mar 2025 1 BIF = 0.0956 PKR 1 PKR = 10.4656 BIF
30 mar 2025 1 BIF = 0.0955 PKR 1 PKR = 10.4716 BIF
31 mar 2025 1 BIF = 0.0943 PKR 1 PKR = 10.604 BIF

Apr 2025

DatumBIF-PKRPKR-BIF
01 apr 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
02 apr 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
03 apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6077 BIF
04 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5875 BIF
05 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5876 BIF
06 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5876 BIF
07 apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
08 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5771 BIF
09 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5933 BIF
10 apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6072 BIF
11 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5919 BIF
12 apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6032 BIF
13 apr 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5735 BIF
14 apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.5999 BIF
15 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5961 BIF
16 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5891 BIF
17 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5979 BIF
18 apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
19 apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
20 apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
21 apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4419 BIF
22 apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5931 BIF
23 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5858 BIF
24 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
25 apr 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5698 BIF
26 apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.436 BIF
27 apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.436 BIF
28 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5837 BIF
29 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5872 BIF
30 apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5856 BIF

May 2025

DatumBIF-PKRPKR-BIF
01 maj 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5855 BIF
02 maj 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5854 BIF
03 maj 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5855 BIF
04 maj 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5855 BIF
05 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5631 BIF
06 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5745 BIF
07 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5724 BIF
08 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5702 BIF
09 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5634 BIF
10 maj 2025 1 BIF = 0.0959 PKR 1 PKR = 10.4284 BIF
11 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5635 BIF
12 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5689 BIF
13 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5656 BIF
14 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5649 BIF
15 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5649 BIF
16 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5668 BIF
17 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5668 BIF
18 maj 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5668 BIF
19 maj 2025 1 BIF = 0.095 PKR 1 PKR = 10.5318 BIF
20 maj 2025 1 BIF = 0.095 PKR 1 PKR = 10.5226 BIF
21 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5559 BIF
22 maj 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5526 BIF
23 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5592 BIF
24 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.559 BIF
25 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.559 BIF
26 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5546 BIF
27 maj 2025 1 BIF = 0.0951 PKR 1 PKR = 10.5172 BIF
28 maj 2025 1 BIF = 0.095 PKR 1 PKR = 10.5225 BIF
29 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5552 BIF
30 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5582 BIF
31 maj 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5582 BIF

Jun 2025

DatumBIF-PKRPKR-BIF
01 jun 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5582 BIF
02 jun 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5579 BIF
03 jun 2025 1 BIF = 0.0951 PKR 1 PKR = 10.5173 BIF
04 jun 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5516 BIF
05 jun 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5531 BIF
06 jun 2025 1 BIF = 0.096 PKR 1 PKR = 10.42 BIF

BIF-PKR och PKR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats