> BIF-PHP och PHP-BIF växelkurser - 2025

BIF-PHP och PHP-BIF växelkurser - 2025

BIF-PHP och PHP-BIF växelkurser

Se växelkurserna för BIF-PHP PHP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0193 PHP

1 PHP = 51,812 BIF

1år 2år 3år

BIF till PHPPHP till BIF

Jan 2025

Datum	BIF-PHP	PHP-BIF
01 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7819 BIF
02 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0589 BIF
03 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9292 BIF
04 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
05 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
06 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1418 BIF
07 jan 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9163 BIF
08 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6216 BIF
09 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5883 BIF
10 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.576 BIF
11 jan 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
12 jan 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
13 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4266 BIF
14 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.3936 BIF
15 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4794 BIF
16 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5575 BIF
17 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5122 BIF
18 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
19 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
20 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6518 BIF
21 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.556 BIF
22 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4068 BIF
23 jan 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4539 BIF
24 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7132 BIF
25 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
26 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
27 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7203 BIF
28 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6768 BIF
29 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.705 BIF
30 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7009 BIF
31 jan 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6778 BIF

Feb 2025

Datum	BIF-PHP	PHP-BIF
01 feb 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6492 BIF
02 feb 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7328 BIF
03 feb 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5404 BIF
04 feb 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7816 BIF
05 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0704 BIF
06 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9595 BIF
07 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0336 BIF
08 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
09 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
10 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9469 BIF
11 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 50.893 BIF
12 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9261 BIF
13 feb 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8622 BIF
14 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.316 BIF
15 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
16 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
17 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0475 BIF
18 feb 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8836 BIF
19 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9006 BIF
20 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9355 BIF
21 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.142 BIF
22 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
23 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
24 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1571 BIF
25 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0622 BIF
26 feb 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1722 BIF
27 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1032 BIF
28 feb 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0402 BIF

Mar 2025

Datum	BIF-PHP	PHP-BIF
01 mar 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2215 BIF
02 mar 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1945 BIF
03 mar 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0353 BIF
04 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.4564 BIF
05 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5398 BIF
06 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6515 BIF
07 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8607 BIF
08 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6739 BIF
09 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8501 BIF
10 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5725 BIF
11 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5576 BIF
12 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.6998 BIF
13 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6223 BIF
14 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6244 BIF
15 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.57 BIF
16 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6176 BIF
17 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7418 BIF
18 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7642 BIF
19 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7109 BIF
20 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7983 BIF
21 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7715 BIF
22 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5599 BIF
23 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5633 BIF
24 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7317 BIF
25 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6598 BIF
26 mar 2025	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
27 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5845 BIF
28 mar 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6536 BIF
29 mar 2025	1 BIF = 0.0196 PHP	1 PHP = 51.109 BIF
30 mar 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1152 BIF
31 mar 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9105 BIF

Apr 2025

Datum	BIF-PHP	PHP-BIF
01 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9374 BIF
02 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9449 BIF
03 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0495 BIF
04 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9302 BIF
05 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
06 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
07 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8135 BIF
08 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7928 BIF
09 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7023 BIF
10 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8898 BIF
11 apr 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8477 BIF
12 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0434 BIF
13 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0597 BIF
14 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 51.9977 BIF
15 apr 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4834 BIF
16 apr 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3821 BIF
17 apr 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4275 BIF
18 apr 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
19 apr 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
20 apr 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
21 apr 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
22 apr 2025	1 BIF = 0.019 PHP	1 PHP = 52.5262 BIF
23 apr 2025	1 BIF = 0.019 PHP	1 PHP = 52.5725 BIF
24 apr 2025	1 BIF = 0.019 PHP	1 PHP = 52.6346 BIF
25 apr 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8156 BIF
26 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
27 apr 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
28 apr 2025	1 BIF = 0.0189 PHP	1 PHP = 52.7851 BIF
29 apr 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9926 BIF
30 apr 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2165 BIF

May 2025

Datum	BIF-PHP	PHP-BIF
01 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4186 BIF
02 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5478 BIF
03 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
04 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
05 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3791 BIF
06 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4373 BIF
07 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7134 BIF
08 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4134 BIF
09 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.6057 BIF
10 maj 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9647 BIF
11 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6904 BIF
12 maj 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2755 BIF
13 maj 2025	1 BIF = 0.0188 PHP	1 PHP = 53.3115 BIF
14 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3569 BIF
15 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3443 BIF
16 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3921 BIF
17 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
18 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
19 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4644 BIF
20 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3503 BIF
21 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4551 BIF
22 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3994 BIF
23 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7848 BIF
24 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
25 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
26 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.761 BIF
27 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5771 BIF
28 maj 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6401 BIF
29 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4634 BIF
30 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3663 BIF
31 maj 2025	1 BIF = 0.0187 PHP	1 PHP = 53.342 BIF

Jun 2025

Datum	BIF-PHP	PHP-BIF
01 jun 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2699 BIF
02 jun 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4258 BIF
03 jun 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4732 BIF
04 jun 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3462 BIF

BIF-PHP och PHP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter