> BIF-PEN och PEN-BIF växelkurser - 2025

BIF-PEN och PEN-BIF växelkurser - 2025

BIF-PEN och PEN-BIF växelkurser

Se växelkurserna för BIF-PEN PEN-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0012 PEN

1 PEN = 802,5934 BIF

1år 2år 3år

BIF till PENPEN till BIF

Jan 2025

Datum	BIF-PEN	PEN-BIF
01 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Datum	BIF-PEN	PEN-BIF
01 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Datum	BIF-PEN	PEN-BIF
01 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Datum	BIF-PEN	PEN-BIF
01 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Datum	BIF-PEN	PEN-BIF
01 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Datum	BIF-PEN	PEN-BIF
01 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5742 BIF

BIF-PEN och PEN-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter