currencystats247.com

CurrencyStats247 > Växelkurser > BIF-NZD och NZD-BIF växelkurser - 2025

BIF-NZD och NZD-BIF växelkurser - 2025

BIF-NZD och NZD-BIF växelkurser

Se växelkurserna för BIF-NZD NZD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0006 NZD
1 NZD = 1680,204 BIF

Jan 2025

DatumBIF-NZDNZD-BIF
01 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1653.3318 BIF
02 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.2088 BIF
03 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.2476 BIF
04 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1646.7407 BIF
05 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1657.2968 BIF
06 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.1939 BIF
07 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.9729 BIF
08 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.1292 BIF
09 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1654.0899 BIF
10 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9911 BIF
11 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.2781 BIF
12 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.852 BIF
13 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1643.2213 BIF
14 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.8343 BIF
15 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.368 BIF
16 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1655.9249 BIF
17 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.9568 BIF
18 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.1875 BIF
19 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9419 BIF
20 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0422 BIF
21 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1664.9954 BIF
22 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1669.5208 BIF
23 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1676.9913 BIF
24 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.8874 BIF
25 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.8148 BIF
26 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8628 BIF
27 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8373 BIF
28 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.8 BIF
29 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1672.0649 BIF
30 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.3847 BIF
31 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.3843 BIF

Feb 2025

DatumBIF-NZDNZD-BIF
01 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1667.9754 BIF
02 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.18 BIF
03 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.0351 BIF
04 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.6982 BIF
05 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1683.499 BIF
06 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.9436 BIF
07 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1680.5389 BIF
08 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
09 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
10 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1674.6824 BIF
11 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.9386 BIF
12 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.6044 BIF
13 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1663.0345 BIF
14 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.9668 BIF
15 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
16 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
17 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.0747 BIF
18 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.1308 BIF
19 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.7971 BIF
20 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1695.4757 BIF
21 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.1202 BIF
22 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.1194 BIF
23 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.9719 BIF
24 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.3818 BIF
25 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1692.5761 BIF
26 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.017 BIF
27 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.2889 BIF
28 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.8946 BIF

Mar 2025

DatumBIF-NZDNZD-BIF
01 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.3694 BIF
02 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.1233 BIF
03 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.7553 BIF
04 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.7804 BIF
05 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.8233 BIF
06 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.787 BIF
07 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3384 BIF
08 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.858 BIF
09 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.7839 BIF
10 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.0746 BIF
11 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.1366 BIF
12 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.4433 BIF
13 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.398 BIF
14 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.1702 BIF
15 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.4962 BIF
16 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.6336 BIF
17 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1714.7934 BIF
18 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1721.4717 BIF
19 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1715.5553 BIF
20 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.0233 BIF
21 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1705.2901 BIF
22 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3523 BIF
23 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.8255 BIF
24 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.2836 BIF
25 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1702.3325 BIF
26 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.7003 BIF
27 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.807 BIF
28 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1696.0845 BIF
29 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
30 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
31 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.45 BIF

Apr 2025

DatumBIF-NZDNZD-BIF
01 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.2273 BIF
02 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1707.0402 BIF
03 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1729.5698 BIF
04 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.0344 BIF

BIF-NZD och NZD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats