> BIF-NPR och NPR-BIF växelkurser - 2025

BIF-NPR och NPR-BIF växelkurser - 2025

BIF-NPR och NPR-BIF växelkurser

Se växelkurserna för BIF-NPR NPR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0468 NPR

1 NPR = 21,3827 BIF

1år 2år 3år

BIF till NPRNPR till BIF

Jan 2025

Datum	BIF-NPR	NPR-BIF
01 jan 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 jan 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 jan 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 jan 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Datum	BIF-NPR	NPR-BIF
01 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Datum	BIF-NPR	NPR-BIF
01 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mar 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mar 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mar 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mar 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mar 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Datum	BIF-NPR	NPR-BIF
01 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF

BIF-NPR och NPR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter