> BIF-NIO och NIO-BIF växelkurser - 2025

BIF-NIO och NIO-BIF växelkurser - 2025

BIF-NIO och NIO-BIF växelkurser

Se växelkurserna för BIF-NIO NIO-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0124 NIO

1 NIO = 80,5778 BIF

1år 2år 3år

BIF till NIONIO till BIF

Jan 2025

Datum	BIF-NIO	NIO-BIF
01 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3563 BIF
02 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3674 BIF
03 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3812 BIF
04 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
05 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
06 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
07 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3792 BIF
08 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3636 BIF
09 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3772 BIF
10 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3906 BIF
11 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
12 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
13 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3891 BIF
14 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
15 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3878 BIF
16 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3916 BIF
17 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4241 BIF
18 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
19 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
20 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
21 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
22 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
23 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.418 BIF
24 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4113 BIF
25 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
26 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
27 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4179 BIF
28 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4171 BIF
29 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4232 BIF
30 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.428 BIF
31 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF

Feb 2025

Datum	BIF-NIO	NIO-BIF
01 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
02 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
03 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4363 BIF
04 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4272 BIF
05 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4259 BIF
06 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4428 BIF
07 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4466 BIF
08 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
09 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
10 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.451 BIF
11 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4608 BIF
12 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
13 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
14 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
15 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
16 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
17 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
18 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
19 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4745 BIF
20 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4563 BIF
21 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
22 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
23 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
24 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4884 BIF
25 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4819 BIF
26 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5756 BIF
27 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4881 BIF
28 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4509 BIF

Mar 2025

Datum	BIF-NIO	NIO-BIF
01 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7554 BIF
02 mar 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0246 BIF
03 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6576 BIF
04 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4973 BIF
05 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4878 BIF
06 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5028 BIF
07 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
08 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6187 BIF
09 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
10 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9246 BIF
11 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5003 BIF
12 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5122 BIF
13 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5214 BIF
14 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4356 BIF
15 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5187 BIF
16 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7125 BIF
17 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5238 BIF
18 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5645 BIF
19 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5241 BIF
20 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5186 BIF
21 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5383 BIF
22 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5384 BIF
23 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7108 BIF
24 mar 2025	1 BIF = 0.0123 NIO	1 NIO = 80.9855 BIF
25 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.514 BIF
26 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.537 BIF
27 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5365 BIF
28 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5471 BIF
29 mar 2025	1 BIF = 0.0125 NIO	1 NIO = 79.7076 BIF
30 mar 2025	1 BIF = 0.0125 NIO	1 NIO = 80.0714 BIF
31 mar 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7654 BIF

Apr 2025

Datum	BIF-NIO	NIO-BIF
01 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0628 BIF
02 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7754 BIF
03 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7525 BIF
04 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.77 BIF
05 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
06 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
07 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7688 BIF
08 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6037 BIF
09 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7825 BIF
10 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9021 BIF
11 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7751 BIF
12 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7838 BIF
13 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 80.983 BIF
14 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.172 BIF
15 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7849 BIF
16 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7415 BIF
17 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8038 BIF
18 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
19 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
20 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
21 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
22 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7971 BIF
23 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8035 BIF
24 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8054 BIF
25 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8185 BIF
26 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
27 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
28 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8166 BIF
29 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8243 BIF
30 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF

May 2025

Datum	BIF-NIO	NIO-BIF
01 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF
02 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
03 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
04 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
05 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8287 BIF
06 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8315 BIF
07 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8279 BIF
08 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8353 BIF
09 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8438 BIF
10 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3974 BIF
11 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8507 BIF
12 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8558 BIF
13 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8594 BIF
14 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8517 BIF
15 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8491 BIF
16 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
17 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
18 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
19 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8724 BIF
20 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.859 BIF
21 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8481 BIF
22 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8743 BIF
23 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
24 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
25 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
26 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.888 BIF
27 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8711 BIF
28 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8836 BIF
29 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8933 BIF
30 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF
31 maj 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF

Jun 2025

Datum	BIF-NIO	NIO-BIF
01 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF
02 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8879 BIF
03 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8879 BIF

BIF-NIO och NIO-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter