> BIF-MZN och MZN-BIF växelkurser - 2025

BIF-MZN och MZN-BIF växelkurser - 2025

BIF-MZN och MZN-BIF växelkurser

Se växelkurserna för BIF-MZN MZN-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0216 MZN

1 MZN = 46,3941 BIF

1år 2år 3år

BIF till MZNMZN till BIF

Jan 2025

Datum	BIF-MZN	MZN-BIF
01 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2462 BIF
02 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
03 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2926 BIF
04 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
05 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
06 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3275 BIF
07 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3136 BIF
08 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.335 BIF
09 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.28 BIF
10 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2755 BIF
11 jan 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
12 jan 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
13 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3074 BIF
14 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3433 BIF
15 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2892 BIF
16 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3224 BIF
17 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.33 BIF
18 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
19 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
20 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
21 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3006 BIF
22 jan 2025	1 BIF = 0.0217 MZN	1 MZN = 46.0451 BIF
23 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3263 BIF
24 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3251 BIF
25 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
26 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
27 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
28 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
29 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3417 BIF
30 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2933 BIF
31 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2992 BIF

Feb 2025

Datum	BIF-MZN	MZN-BIF
01 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2989 BIF
02 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3753 BIF
03 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.297 BIF
04 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3192 BIF
05 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.34 BIF
06 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3292 BIF
07 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3618 BIF
08 feb 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
09 feb 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
10 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3637 BIF
11 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3203 BIF
12 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3333 BIF
13 feb 2025	1 BIF = 0.0217 MZN	1 MZN = 46.1794 BIF
14 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
15 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
16 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
17 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3391 BIF
18 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3739 BIF
19 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3142 BIF
20 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3415 BIF
21 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3612 BIF
22 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
23 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
24 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3387 BIF
25 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3058 BIF
26 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.393 BIF
27 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3288 BIF
28 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3446 BIF

Mar 2025

Datum	BIF-MZN	MZN-BIF
01 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4368 BIF
02 mar 2025	1 BIF = 0.0214 MZN	1 MZN = 46.678 BIF
03 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5142 BIF
04 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.348 BIF
05 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
06 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3552 BIF
07 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3779 BIF
08 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
09 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4149 BIF
10 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5994 BIF
11 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3674 BIF
12 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3956 BIF
13 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3621 BIF
14 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
15 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2586 BIF
16 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4982 BIF
17 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3876 BIF
18 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3805 BIF
19 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3729 BIF
20 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3979 BIF
21 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3843 BIF
22 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2644 BIF
23 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4977 BIF
24 mar 2025	1 BIF = 0.0214 MZN	1 MZN = 46.632 BIF
25 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3728 BIF
26 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4091 BIF
27 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3521 BIF
28 mar 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3886 BIF
29 mar 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8999 BIF
30 mar 2025	1 BIF = 0.0217 MZN	1 MZN = 46.123 BIF
31 mar 2025	1 BIF = 0.0215 MZN	1 MZN = 46.508 BIF

Apr 2025

Datum	BIF-MZN	MZN-BIF
01 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5433 BIF
02 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4905 BIF
03 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5089 BIF
04 apr 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3993 BIF
05 apr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
06 apr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
07 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5282 BIF
08 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5285 BIF
09 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5054 BIF
10 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5514 BIF
11 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5527 BIF
12 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4194 BIF
13 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6162 BIF
14 apr 2025	1 BIF = 0.0214 MZN	1 MZN = 46.646 BIF
15 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5677 BIF
16 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5084 BIF
17 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5043 BIF
18 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
19 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
20 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
21 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
22 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5273 BIF
23 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4561 BIF
24 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4338 BIF
25 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4616 BIF
26 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
27 apr 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
28 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4818 BIF
29 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4574 BIF
30 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4544 BIF

May 2025

Datum	BIF-MZN	MZN-BIF
01 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.614 BIF
02 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4879 BIF
03 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
04 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
05 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4342 BIF
06 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5073 BIF
07 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5556 BIF
08 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5014 BIF
09 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5356 BIF
10 maj 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8893 BIF
11 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5181 BIF
12 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.47 BIF
13 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5419 BIF
14 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6129 BIF
15 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5958 BIF
16 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.543 BIF
17 maj 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
18 maj 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
19 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5716 BIF
20 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5459 BIF
21 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5515 BIF
22 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5094 BIF
23 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5832 BIF
24 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
25 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
26 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5754 BIF
27 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5669 BIF
28 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5876 BIF
29 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5931 BIF
30 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5485 BIF
31 maj 2025	1 BIF = 0.0215 MZN	1 MZN = 46.548 BIF

Jun 2025

Datum	BIF-MZN	MZN-BIF
01 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4851 BIF
02 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.545 BIF
03 jun 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4653 BIF

BIF-MZN och MZN-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter