currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MZN och MZN-BIF växelkurser - 2025

BIF-MZN och MZN-BIF växelkurser - 2025

BIF-MZN och MZN-BIF växelkurser

Se växelkurserna för BIF-MZN MZN-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0215 MZN
1 MZN = 46,4314 BIF

Jan 2025

DatumBIF-MZNMZN-BIF
01 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2462 BIF
02 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
03 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2926 BIF
04 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
05 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
06 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3275 BIF
07 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3136 BIF
08 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.335 BIF
09 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.28 BIF
10 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2755 BIF
11 jan 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
12 jan 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
13 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3074 BIF
14 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3433 BIF
15 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2892 BIF
16 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3224 BIF
17 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.33 BIF
18 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
19 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
20 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
21 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3006 BIF
22 jan 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0451 BIF
23 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3263 BIF
24 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3251 BIF
25 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
26 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
27 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
28 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
29 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3417 BIF
30 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2933 BIF
31 jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2992 BIF

Feb 2025

DatumBIF-MZNMZN-BIF
01 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2989 BIF
02 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3753 BIF
03 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.297 BIF
04 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3192 BIF
05 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.34 BIF
06 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3292 BIF
07 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3618 BIF
08 feb 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
09 feb 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
10 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3637 BIF
11 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3203 BIF
12 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3333 BIF
13 feb 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1794 BIF
14 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
15 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
16 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
17 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3391 BIF
18 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3739 BIF
19 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3142 BIF
20 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3415 BIF
21 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3612 BIF
22 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
23 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
24 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3387 BIF
25 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3058 BIF
26 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.393 BIF
27 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3288 BIF
28 feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3446 BIF

Mar 2025

DatumBIF-MZNMZN-BIF
01 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4368 BIF
02 mar 2025 1 BIF = 0.0214 MZN 1 MZN = 46.678 BIF
03 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5142 BIF
04 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.348 BIF
05 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
06 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3552 BIF
07 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3779 BIF
08 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
09 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4149 BIF
10 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5994 BIF
11 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3674 BIF
12 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3956 BIF
13 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3621 BIF
14 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
15 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2586 BIF
16 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4982 BIF
17 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3876 BIF
18 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3805 BIF
19 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3729 BIF
20 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3979 BIF
21 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3843 BIF
22 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2644 BIF
23 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4977 BIF
24 mar 2025 1 BIF = 0.0214 MZN 1 MZN = 46.632 BIF
25 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3728 BIF
26 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4091 BIF
27 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3521 BIF
28 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3886 BIF
29 mar 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8999 BIF
30 mar 2025 1 BIF = 0.0217 MZN 1 MZN = 46.123 BIF
31 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.508 BIF

Apr 2025

DatumBIF-MZNMZN-BIF
01 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5433 BIF
02 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4905 BIF
03 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5089 BIF
04 apr 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3993 BIF
05 apr 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
06 apr 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
07 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5282 BIF
08 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5285 BIF
09 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5054 BIF
10 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5514 BIF
11 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5527 BIF
12 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4194 BIF
13 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6162 BIF
14 apr 2025 1 BIF = 0.0214 MZN 1 MZN = 46.646 BIF
15 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5677 BIF
16 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5084 BIF
17 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5043 BIF
18 apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
19 apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
20 apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
21 apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
22 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5273 BIF
23 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4561 BIF
24 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4338 BIF
25 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4616 BIF
26 apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
27 apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
28 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4818 BIF
29 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4574 BIF
30 apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4544 BIF

May 2025

DatumBIF-MZNMZN-BIF
01 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.614 BIF
02 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4879 BIF
03 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
04 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
05 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4342 BIF
06 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5073 BIF
07 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5556 BIF
08 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5014 BIF
09 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5356 BIF
10 maj 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8893 BIF
11 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5181 BIF
12 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.47 BIF
13 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5419 BIF
14 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6129 BIF
15 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5958 BIF
16 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.543 BIF
17 maj 2025 1 BIF = 0.0214 MZN 1 MZN = 46.715 BIF
18 maj 2025 1 BIF = 0.0214 MZN 1 MZN = 46.715 BIF
19 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5716 BIF
20 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5459 BIF
21 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5515 BIF
22 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5094 BIF
23 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5832 BIF
24 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.49 BIF
25 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.49 BIF
26 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5754 BIF
27 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5669 BIF
28 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5876 BIF
29 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5931 BIF
30 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5485 BIF
31 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.548 BIF

Jun 2025

DatumBIF-MZNMZN-BIF
01 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4851 BIF
02 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.545 BIF
03 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5993 BIF
04 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5588 BIF
05 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5133 BIF
06 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5544 BIF
07 jun 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6237 BIF
08 jun 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6237 BIF
09 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.545 BIF
10 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5283 BIF
11 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5691 BIF
12 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5483 BIF
13 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5978 BIF
14 jun 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3545 BIF
15 jun 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3545 BIF
16 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5401 BIF
17 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.543 BIF
18 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5441 BIF
19 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5245 BIF
20 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5863 BIF
21 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5467 BIF
22 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5467 BIF
23 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.527 BIF
24 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5355 BIF
25 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5473 BIF
26 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6186 BIF
27 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5489 BIF
28 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5339 BIF
29 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5339 BIF
30 jun 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5736 BIF

Jul 2025

DatumBIF-MZNMZN-BIF
01 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5799 BIF
02 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5711 BIF
03 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.582 BIF
04 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5636 BIF
05 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5755 BIF
06 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5755 BIF
07 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5846 BIF
08 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5525 BIF
09 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5808 BIF
10 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6138 BIF
11 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.574 BIF
12 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5732 BIF
13 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5735 BIF
14 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5859 BIF
15 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6169 BIF
16 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6017 BIF
17 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.595 BIF
18 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5779 BIF
19 jul 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6372 BIF
20 jul 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6372 BIF
21 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5391 BIF
22 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6004 BIF
23 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5976 BIF
24 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6031 BIF
25 jul 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6404 BIF
26 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5231 BIF
27 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5231 BIF
28 jul 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6255 BIF
29 jul 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6496 BIF
30 jul 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6268 BIF
31 jul 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5872 BIF

Aug 2025

DatumBIF-MZNMZN-BIF
01 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5983 BIF
02 aug 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8957 BIF
03 aug 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8957 BIF
04 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5696 BIF
05 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6313 BIF
06 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6127 BIF
07 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6728 BIF
08 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5851 BIF
09 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.585 BIF
10 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5612 BIF
11 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.642 BIF
12 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6321 BIF
13 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6523 BIF
14 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6414 BIF
15 aug 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2006 BIF
16 aug 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3197 BIF
17 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.596 BIF
18 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6973 BIF
19 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6845 BIF
20 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6747 BIF
21 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6553 BIF
22 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6616 BIF
23 aug 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3979 BIF
24 aug 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1655 BIF
25 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6784 BIF
26 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.8046 BIF
27 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6197 BIF
28 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7089 BIF
29 aug 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6859 BIF
30 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6008 BIF
31 aug 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6008 BIF

Sep 2025

DatumBIF-MZNMZN-BIF
01 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6622 BIF
02 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6805 BIF
03 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6785 BIF
04 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7199 BIF
05 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6786 BIF
06 sep 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5658 BIF
07 sep 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5658 BIF
08 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6741 BIF
09 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6648 BIF
10 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6936 BIF
11 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6762 BIF
12 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7178 BIF
13 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6854 BIF
14 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6854 BIF
15 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6816 BIF
16 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7296 BIF
17 sep 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4984 BIF
18 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7234 BIF
19 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.725 BIF
20 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7205 BIF
21 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7624 BIF
22 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7199 BIF
23 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7206 BIF
24 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7159 BIF
25 sep 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7309 BIF
26 sep 2025 1 BIF = 0.0217 MZN 1 MZN = 46.061 BIF
27 sep 2025 1 BIF = 0.0218 MZN 1 MZN = 45.9315 BIF
28 sep 2025 1 BIF = 0.0218 MZN 1 MZN = 45.9094 BIF
29 sep 2025 1 BIF = 0.0218 MZN 1 MZN = 45.9752 BIF
30 sep 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1149 BIF

Oct 2025

DatumBIF-MZNMZN-BIF
01 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.04 BIF
02 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0821 BIF
03 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1083 BIF
04 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0786 BIF
05 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0786 BIF
06 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1141 BIF
07 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1297 BIF
08 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.132 BIF
09 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1278 BIF
10 okt 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5697 BIF
11 okt 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3176 BIF
12 okt 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3176 BIF
13 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0793 BIF
14 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1489 BIF
15 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0952 BIF
16 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1418 BIF
17 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1374 BIF
18 okt 2025 1 BIF = 0.0216 MZN 1 MZN = 46.258 BIF
19 okt 2025 1 BIF = 0.0216 MZN 1 MZN = 46.258 BIF
20 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1246 BIF
21 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1153 BIF
22 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1209 BIF
23 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1399 BIF
24 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1331 BIF
25 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1632 BIF
26 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0835 BIF
27 okt 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7962 BIF
28 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1714 BIF
29 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1482 BIF
30 okt 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1699 BIF
31 okt 2025 1 BIF = 0.0218 MZN 1 MZN = 45.9707 BIF

Nov 2025

DatumBIF-MZNMZN-BIF
01 nov 2025 1 BIF = 0.0218 MZN 1 MZN = 45.7915 BIF
02 nov 2025 1 BIF = 0.0218 MZN 1 MZN = 45.7915 BIF
03 nov 2025 1 BIF = 0.0218 MZN 1 MZN = 45.7958 BIF

BIF-MZN och MZN-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats