currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MYR och MYR-BIF växelkurser - 2025

BIF-MYR och MYR-BIF växelkurser - 2025

BIF-MYR och MYR-BIF växelkurser

Se växelkurserna för BIF-MYR MYR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0015 MYR
1 MYR = 673,3972 BIF

Jan 2025

DatumBIF-MYRMYR-BIF
01 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 661.8866 BIF
02 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 660.4033 BIF
03 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6044 BIF
04 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
05 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
06 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.2775 BIF
07 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 659.4098 BIF
08 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6202 BIF
09 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8443 BIF
10 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.8595 BIF
11 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
12 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
13 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.1649 BIF
14 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4444 BIF
15 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4744 BIF
16 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.5175 BIF
17 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8054 BIF
18 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
19 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
20 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 658.5256 BIF
21 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1703 BIF
22 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3157 BIF
23 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 666.2267 BIF
24 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 676.2269 BIF
25 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
26 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
27 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 675.9529 BIF
28 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2577 BIF
29 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2598 BIF
30 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 673.7991 BIF
31 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1884 BIF

Feb 2025

DatumBIF-MYRMYR-BIF
01 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1867 BIF
02 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2827 BIF
03 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1838 BIF
04 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0088 BIF
05 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5336 BIF
06 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.6242 BIF
07 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.2173 BIF
08 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
09 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
10 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 662.8978 BIF
11 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1983 BIF
12 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1537 BIF
13 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 663.0265 BIF
14 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9322 BIF
15 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
16 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
17 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.8255 BIF
18 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5865 BIF
19 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.4289 BIF
20 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3394 BIF
21 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 670.5805 BIF
22 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
23 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
24 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3358 BIF
25 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1653 BIF
26 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.9216 BIF
27 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.1879 BIF
28 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0748 BIF

Mar 2025

DatumBIF-MYRMYR-BIF
01 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 665.051 BIF
02 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 664.9961 BIF
03 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3678 BIF
04 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 663.178 BIF
05 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7308 BIF
06 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1303 BIF
07 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3504 BIF
08 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.0632 BIF
09 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.8959 BIF
10 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3052 BIF
11 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 670.06 BIF
12 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.2559 BIF
13 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.5832 BIF
14 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7141 BIF
15 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8143 BIF
16 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8212 BIF
17 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 666.8725 BIF
18 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3248 BIF
19 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5939 BIF
20 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9057 BIF
21 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.6008 BIF
22 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.425 BIF
23 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.7415 BIF
24 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 670.9092 BIF
25 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.1596 BIF
26 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5503 BIF
27 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.4795 BIF
28 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9111 BIF
29 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 661.067 BIF
30 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 660.9254 BIF
31 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 670.1734 BIF

Apr 2025

DatumBIF-MYRMYR-BIF
01 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4277 BIF
02 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 667.0881 BIF
03 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 667.1705 BIF
04 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 668.3258 BIF
05 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
06 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
07 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 663.7997 BIF
08 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 662.9701 BIF
09 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 660.6716 BIF
10 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 661.3624 BIF
11 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2615 BIF
12 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.8151 BIF
13 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4795 BIF
14 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 672.0336 BIF
15 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.3814 BIF
16 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 673.3129 BIF
17 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2061 BIF
18 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7761 BIF
19 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
20 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
21 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7763 BIF
22 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 677.064 BIF
23 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 677.1125 BIF
24 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 679.5644 BIF
25 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 679.9361 BIF
26 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3188 BIF
27 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3187 BIF
28 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 681.8371 BIF
29 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 687.0665 BIF
30 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 689.1131 BIF

May 2025

DatumBIF-MYRMYR-BIF
01 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.4573 BIF
02 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.1637 BIF
03 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
04 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
05 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.5629 BIF
06 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.6897 BIF
07 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 701.7572 BIF
08 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.2022 BIF
09 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 692.0582 BIF
10 maj 2025 1 BIF = 0.0015 MYR 1 MYR = 682.4467 BIF
11 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.7968 BIF
12 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.0797 BIF
13 maj 2025 1 BIF = 0.0015 MYR 1 MYR = 688.0166 BIF
14 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.4428 BIF
15 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 695.2012 BIF
16 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 692.331 BIF
17 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
18 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
19 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 693.5638 BIF
20 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.8627 BIF
21 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 696.5761 BIF
22 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 695.307 BIF
23 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 703.6612 BIF
24 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.237 BIF
25 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.237 BIF
26 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 705.5344 BIF
27 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.0743 BIF
28 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 704.7147 BIF
29 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 701.6431 BIF
30 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.9079 BIF
31 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.9076 BIF

Jun 2025

DatumBIF-MYRMYR-BIF
01 jun 2025 1 BIF = 0.0014 MYR 1 MYR = 697.9624 BIF
02 jun 2025 1 BIF = 0.0014 MYR 1 MYR = 698.8596 BIF
03 jun 2025 1 BIF = 0.0014 MYR 1 MYR = 698.8603 BIF

BIF-MYR och MYR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats