currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MXN och MXN-BIF växelkurser - 2026

BIF-MXN och MXN-BIF växelkurser - 2026

BIF-MXN och MXN-BIF växelkurser

Se växelkurserna för BIF-MXN MXN-BIF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BIF = 0,0059 MXN
1 MXN = 168,7072 BIF

Jan 2026

DatumBIF-MXNMXN-BIF
01 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2617 BIF
02 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8666 BIF
03 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
04 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
05 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.9443 BIF
06 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.5105 BIF
07 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.6706 BIF
08 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8139 BIF
09 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2488 BIF
10 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8116 BIF
11 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 164.7545 BIF
12 jan 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0554 BIF
13 jan 2026 1 BIF = 0.006 MXN 1 MXN = 165.4056 BIF
14 jan 2026 1 BIF = 0.006 MXN 1 MXN = 166.1315 BIF
15 jan 2026 1 BIF = 0.006 MXN 1 MXN = 166.365 BIF
16 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.4635 BIF
17 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
18 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
19 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.8383 BIF
20 jan 2026 1 BIF = 0.006 MXN 1 MXN = 167.8889 BIF
21 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.1451 BIF
22 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3632 BIF
23 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.6925 BIF
24 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
25 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
26 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 169.5243 BIF
27 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6958 BIF
28 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4556 BIF
29 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6028 BIF
30 jan 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4377 BIF
31 jan 2026 1 BIF = 0.0059 MXN 1 MXN = 170.9381 BIF

Feb 2026

DatumBIF-MXNMXN-BIF
01 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9771 BIF
02 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1385 BIF
03 feb 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8427 BIF
04 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0808 BIF
05 feb 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4109 BIF
06 feb 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6767 BIF
07 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
08 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
09 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5191 BIF
10 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.053 BIF
11 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3221 BIF
12 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6889 BIF
13 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.3304 BIF
14 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
15 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
16 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3729 BIF
17 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4561 BIF
18 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 173.1622 BIF
19 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.086 BIF
20 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.2187 BIF
21 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
22 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
23 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0059 BIF
24 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5444 BIF
25 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8378 BIF
26 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6513 BIF
27 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4152 BIF
28 feb 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8656 BIF

Mar 2026

DatumBIF-MXNMXN-BIF
01 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8696 BIF
02 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5584 BIF
03 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1868 BIF
04 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.8742 BIF
05 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2831 BIF
06 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.7225 BIF
07 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
08 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
09 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.4888 BIF
10 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3526 BIF
11 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2761 BIF
12 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.528 BIF
13 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.506 BIF
14 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
15 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
16 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.8393 BIF
17 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0305 BIF
18 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0089 BIF
19 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.7437 BIF
20 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3204 BIF
21 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
22 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
23 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1113 BIF
24 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1273 BIF
25 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.3473 BIF
26 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3956 BIF
27 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.844 BIF
28 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.8145 BIF
29 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.381 BIF
30 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1085 BIF
31 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8245 BIF

Apr 2026

DatumBIF-MXNMXN-BIF
01 apr 2026 1 BIF = 0.006 MXN 1 MXN = 166.3254 BIF
02 apr 2026 1 BIF = 0.006 MXN 1 MXN = 165.572 BIF
03 apr 2026 1 BIF = 0.006 MXN 1 MXN = 166.0232 BIF
04 apr 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
05 apr 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
06 apr 2026 1 BIF = 0.006 MXN 1 MXN = 166.8924 BIF
07 apr 2026 1 BIF = 0.006 MXN 1 MXN = 167.4493 BIF
08 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3245 BIF
09 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 170.273 BIF
10 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2497 BIF
11 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5462 BIF
12 apr 2026 1 BIF = 0.0059 MXN 1 MXN = 168.4249 BIF
13 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9835 BIF
14 apr 2026 1 BIF = 0.0057 MXN 1 MXN = 174.9657 BIF
15 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 171.907 BIF
16 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0867 BIF
17 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5456 BIF
18 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
19 apr 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF

BIF-MXN och MXN-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats