currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MWK och MWK-BIF växelkurser - 2025

BIF-MWK och MWK-BIF växelkurser - 2025

BIF-MWK och MWK-BIF växelkurser

Se växelkurserna för BIF-MWK MWK-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,5856 MWK
1 MWK = 1,7076 BIF

Jan 2025

DatumBIF-MWKMWK-BIF
01 jan 2025 1 BIF = 0.5864 MWK 1 MWK = 1.7054 BIF
02 jan 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7055 BIF
03 jan 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
04 jan 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
05 jan 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
06 jan 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7057 BIF
07 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.7058 BIF
08 jan 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7057 BIF
09 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.7059 BIF
10 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
11 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
12 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
13 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
14 jan 2025 1 BIF = 0.5862 MWK 1 MWK = 1.7059 BIF
15 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7064 BIF
16 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7065 BIF
17 jan 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
18 jan 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
19 jan 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
20 jan 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
21 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7065 BIF
22 jan 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7062 BIF
23 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7064 BIF
24 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7066 BIF
25 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7066 BIF
26 jan 2025 1 BIF = 0.586 MWK 1 MWK = 1.7066 BIF
27 jan 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7067 BIF
28 jan 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7068 BIF
29 jan 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7069 BIF
30 jan 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7068 BIF
31 jan 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF

Feb 2025

DatumBIF-MWKMWK-BIF
01 feb 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF
02 feb 2025 1 BIF = 0.5858 MWK 1 MWK = 1.707 BIF
03 feb 2025 1 BIF = 0.5858 MWK 1 MWK = 1.707 BIF
04 feb 2025 1 BIF = 0.5858 MWK 1 MWK = 1.707 BIF
05 feb 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF
06 feb 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF
07 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7074 BIF
08 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7073 BIF
09 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7073 BIF
10 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7074 BIF
11 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7075 BIF
12 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7074 BIF
13 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7075 BIF
14 feb 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7078 BIF
15 feb 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7078 BIF
16 feb 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7078 BIF
17 feb 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7076 BIF
18 feb 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7076 BIF
19 feb 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7077 BIF
20 feb 2025 1 BIF = 0.585 MWK 1 MWK = 1.7094 BIF
21 feb 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7079 BIF
22 feb 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7079 BIF
23 feb 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7079 BIF
24 feb 2025 1 BIF = 0.5855 MWK 1 MWK = 1.708 BIF
25 feb 2025 1 BIF = 0.5855 MWK 1 MWK = 1.708 BIF
26 feb 2025 1 BIF = 0.5849 MWK 1 MWK = 1.7096 BIF
27 feb 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7082 BIF
28 feb 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7073 BIF

Mar 2025

DatumBIF-MWKMWK-BIF
01 mar 2025 1 BIF = 0.5846 MWK 1 MWK = 1.7105 BIF
02 mar 2025 1 BIF = 0.5841 MWK 1 MWK = 1.7119 BIF
03 mar 2025 1 BIF = 0.586 MWK 1 MWK = 1.7064 BIF
04 mar 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7083 BIF
05 mar 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7082 BIF
06 mar 2025 1 BIF = 0.5853 MWK 1 MWK = 1.7085 BIF
07 mar 2025 1 BIF = 0.5853 MWK 1 MWK = 1.7085 BIF
08 mar 2025 1 BIF = 0.5838 MWK 1 MWK = 1.7129 BIF
09 mar 2025 1 BIF = 0.5853 MWK 1 MWK = 1.7085 BIF
10 mar 2025 1 BIF = 0.5848 MWK 1 MWK = 1.7099 BIF
11 mar 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7067 BIF
12 mar 2025 1 BIF = 0.5852 MWK 1 MWK = 1.7089 BIF
13 mar 2025 1 BIF = 0.5852 MWK 1 MWK = 1.7088 BIF
14 mar 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7057 BIF
15 mar 2025 1 BIF = 0.5852 MWK 1 MWK = 1.7088 BIF
16 mar 2025 1 BIF = 0.5864 MWK 1 MWK = 1.7054 BIF
17 mar 2025 1 BIF = 0.5852 MWK 1 MWK = 1.709 BIF
18 mar 2025 1 BIF = 0.5849 MWK 1 MWK = 1.7096 BIF
19 mar 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7091 BIF
20 mar 2025 1 BIF = 0.585 MWK 1 MWK = 1.7094 BIF
21 mar 2025 1 BIF = 0.585 MWK 1 MWK = 1.7093 BIF
22 mar 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7092 BIF
23 mar 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
24 mar 2025 1 BIF = 0.5844 MWK 1 MWK = 1.7111 BIF
25 mar 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7081 BIF
26 mar 2025 1 BIF = 0.585 MWK 1 MWK = 1.7094 BIF
27 mar 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7092 BIF
28 mar 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7092 BIF
29 mar 2025 1 BIF = 0.5913 MWK 1 MWK = 1.6911 BIF
30 mar 2025 1 BIF = 0.5911 MWK 1 MWK = 1.6918 BIF
31 mar 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7143 BIF

Apr 2025

DatumBIF-MWKMWK-BIF
01 apr 2025 1 BIF = 0.5816 MWK 1 MWK = 1.7195 BIF
02 apr 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7143 BIF
03 apr 2025 1 BIF = 0.5836 MWK 1 MWK = 1.7136 BIF
04 apr 2025 1 BIF = 0.5834 MWK 1 MWK = 1.7141 BIF
05 apr 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7144 BIF

BIF-MWK och MWK-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats