currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MVR och MVR-BIF växelkurser - 2025

BIF-MVR och MVR-BIF växelkurser - 2025

BIF-MVR och MVR-BIF växelkurser

Se växelkurserna för BIF-MVR MVR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0052 MVR
1 MVR = 192,6074 BIF

Jan 2025

DatumBIF-MVRMVR-BIF
01 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

DatumBIF-MVRMVR-BIF
01 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 feb 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

DatumBIF-MVRMVR-BIF
01 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

DatumBIF-MVRMVR-BIF
01 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF
05 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
06 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
07 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1845 BIF
08 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2477 BIF
09 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7575 BIF
10 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6135 BIF
11 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4955 BIF
12 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.595 BIF
13 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9588 BIF
14 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2958 BIF
15 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1014 BIF
16 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3893 BIF
17 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8382 BIF
18 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2303 BIF
19 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
20 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
21 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3094 BIF
22 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1252 BIF
23 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0029 BIF
24 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9088 BIF
25 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.056 BIF
26 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
27 apr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
28 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0518 BIF
29 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9488 BIF
30 apr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9337 BIF

May 2025

DatumBIF-MVRMVR-BIF
01 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5955 BIF
02 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0703 BIF
03 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
04 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
05 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8419 BIF
06 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1986 BIF
07 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0436 BIF
08 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8483 BIF
09 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9775 BIF
10 maj 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3759 BIF
11 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9842 BIF
12 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.781 BIF
13 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1106 BIF
14 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8154 BIF
15 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7219 BIF
16 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3886 BIF
17 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
18 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
19 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5021 BIF
20 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3927 BIF
21 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4152 BIF
22 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2681 BIF
23 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5691 BIF
24 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
25 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
26 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5375 BIF
27 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4969 BIF
28 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5848 BIF
29 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6109 BIF
30 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4278 BIF
31 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4211 BIF

Jun 2025

DatumBIF-MVRMVR-BIF
01 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1609 BIF
02 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4134 BIF
03 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6295 BIF
04 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4677 BIF
05 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2697 BIF
06 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2592 BIF
07 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5774 BIF
08 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5774 BIF
09 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2508 BIF
10 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1505 BIF
11 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3206 BIF
12 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2336 BIF
13 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4383 BIF
14 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4298 BIF
15 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4298 BIF
16 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1989 BIF
17 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2129 BIF
18 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2173 BIF
19 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1339 BIF
20 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4227 BIF
21 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2576 BIF
22 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2576 BIF
23 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1744 BIF
24 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2106 BIF
25 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2592 BIF
26 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5565 BIF
27 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2661 BIF
28 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2211 BIF
29 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2211 BIF
30 jun 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7201 BIF

Jul 2025

DatumBIF-MVRMVR-BIF
01 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2614 BIF
02 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4843 BIF
03 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4762 BIF
04 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4305 BIF
05 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3938 BIF
06 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3938 BIF
07 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4751 BIF
08 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3255 BIF
09 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.508 BIF
10 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6057 BIF
11 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3955 BIF
12 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3841 BIF
13 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3841 BIF
14 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5139 BIF
15 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6283 BIF
16 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5822 BIF
17 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4695 BIF
18 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3611 BIF
19 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6498 BIF
20 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6498 BIF
21 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3312 BIF
22 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5779 BIF
23 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5632 BIF
24 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5501 BIF
25 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6302 BIF
26 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1748 BIF
27 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1748 BIF
28 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6512 BIF
29 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7697 BIF
30 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5594 BIF
31 jul 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5464 BIF

Aug 2025

DatumBIF-MVRMVR-BIF
01 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4376 BIF
02 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 190.5711 BIF
03 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 190.5711 BIF
04 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7465 BIF
05 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5834 BIF
06 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6142 BIF
07 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.8249 BIF
08 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4341 BIF
09 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.433 BIF
10 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3342 BIF
11 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7283 BIF
12 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.711 BIF
13 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7466 BIF
14 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6614 BIF
15 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9156 BIF
16 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0783 BIF
17 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2241 BIF
18 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4677 BIF
19 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5746 BIF
20 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6789 BIF
21 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6199 BIF
22 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4882 BIF
23 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4028 BIF
24 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 191.439 BIF
25 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4502 BIF
26 aug 2025 1 BIF = 0.0051 MVR 1 MVR = 194.3432 BIF
27 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4692 BIF
28 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.8297 BIF
29 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7241 BIF
30 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3276 BIF
31 aug 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3276 BIF

Sep 2025

DatumBIF-MVRMVR-BIF
01 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5666 BIF
02 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7172 BIF
03 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7122 BIF
04 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7258 BIF
05 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.8057 BIF
06 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0991 BIF
07 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0991 BIF
08 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5313 BIF
09 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.7407 BIF
10 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.6115 BIF
11 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5744 BIF
12 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 193.781 BIF
13 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 194.8798 BIF
14 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 194.8798 BIF
15 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 194.8701 BIF
16 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.1963 BIF
17 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1087 BIF
18 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 194.9659 BIF
19 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.1972 BIF
20 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.0904 BIF
21 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.2656 BIF
22 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.3031 BIF
23 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.0314 BIF
24 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.0388 BIF
25 sep 2025 1 BIF = 0.0051 MVR 1 MVR = 195.0771 BIF
26 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2181 BIF
27 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7328 BIF
28 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6403 BIF
29 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9158 BIF
30 sep 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6535 BIF

Oct 2025

DatumBIF-MVRMVR-BIF
01 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1941 BIF
02 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4696 BIF
03 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4787 BIF
04 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4101 BIF
05 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4101 BIF
06 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5625 BIF
07 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5601 BIF
08 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6515 BIF
09 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5683 BIF
10 okt 2025 1 BIF = 0.0051 MVR 1 MVR = 194.5191 BIF
11 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3244 BIF
12 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3244 BIF
13 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3453 BIF
14 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5845 BIF
15 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3501 BIF
16 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7379 BIF
17 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5656 BIF
18 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1795 BIF
19 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1795 BIF
20 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.797 BIF
21 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.61 BIF
22 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5228 BIF
23 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.803 BIF
24 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5858 BIF
25 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7634 BIF
26 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4308 BIF
27 okt 2025 1 BIF = 0.0051 MVR 1 MVR = 195.4683 BIF
28 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7379 BIF
29 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7298 BIF
30 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7343 BIF
31 okt 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0262 BIF

Nov 2025

DatumBIF-MVRMVR-BIF
01 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2112 BIF
02 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2112 BIF
03 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6185 BIF
04 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.4795 BIF
05 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.4437 BIF
06 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.453 BIF
07 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.097 BIF
08 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0959 BIF
09 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0959 BIF
10 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.1152 BIF
11 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2945 BIF
12 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5795 BIF
13 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.485 BIF
14 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.4903 BIF
15 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5107 BIF
16 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5107 BIF
17 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7145 BIF
18 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5079 BIF
19 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7202 BIF
20 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6144 BIF
21 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.3824 BIF
22 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2272 BIF
23 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2272 BIF
24 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.1888 BIF
25 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5863 BIF
26 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.912 BIF
27 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6412 BIF
28 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6425 BIF
29 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.1897 BIF
30 nov 2025 1 BIF = 0.0052 MVR 1 MVR = 191.1897 BIF

Dec 2025

DatumBIF-MVRMVR-BIF
01 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.3791 BIF
02 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7494 BIF
03 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8705 BIF
04 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7673 BIF
05 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1703 BIF
06 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.812 BIF
07 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.812 BIF
08 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8595 BIF
09 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8989 BIF
10 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0961 BIF
11 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9085 BIF
12 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8503 BIF
13 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.577 BIF
14 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.577 BIF
15 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7723 BIF
16 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.429 BIF
17 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7146 BIF
18 dec 2025 1 BIF = 0.0052 MVR 1 MVR = 191.4784 BIF

BIF-MVR och MVR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats