> BIF-MOP och MOP-BIF växelkurser - 2025

BIF-MOP och MOP-BIF växelkurser - 2025

BIF-MOP och MOP-BIF växelkurser

Se växelkurserna för BIF-MOP MOP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0027 MOP

1 MOP = 369,7792 BIF

1år 2år 3år

BIF till MOPMOP till BIF

Jan 2025

Datum	BIF-MOP	MOP-BIF
01 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Datum	BIF-MOP	MOP-BIF
01 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Datum	BIF-MOP	MOP-BIF
01 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Datum	BIF-MOP	MOP-BIF
01 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF
05 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
06 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
07 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.4164 BIF
08 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.0424 BIF
09 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.9387 BIF
10 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.3178 BIF
11 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0344 BIF
12 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1374 BIF
13 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.411 BIF
14 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2463 BIF
15 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0364 BIF
16 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8314 BIF
17 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8923 BIF
18 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
19 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
20 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
21 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
22 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1607 BIF
23 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0485 BIF
24 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1482 BIF
25 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2478 BIF
26 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
27 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
28 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2597 BIF
29 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2129 BIF
30 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2585 BIF

May 2025

Datum	BIF-MOP	MOP-BIF
01 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.316 BIF
02 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5652 BIF
03 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
04 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
05 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6163 BIF
06 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6617 BIF
07 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1429 BIF
08 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 371.5988 BIF
09 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 371.3208 BIF
10 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 366.1703 BIF
11 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1871 BIF
12 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6761 BIF
13 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6458 BIF
14 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 370.116 BIF
15 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9477 BIF
16 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6563 BIF
17 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
18 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
19 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3948 BIF
20 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1051 BIF
21 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0093 BIF
22 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
23 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.01 BIF
24 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
25 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
26 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7476 BIF
27 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6429 BIF
28 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6426 BIF
29 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6006 BIF
30 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF
31 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF

Jun 2025

Datum	BIF-MOP	MOP-BIF
01 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 367.9601 BIF
02 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4271 BIF
03 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.5157 BIF

BIF-MOP och MOP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter