> BIF-MMK och MMK-BIF växelkurser - 2025

BIF-MMK och MMK-BIF växelkurser - 2025

BIF-MMK och MMK-BIF växelkurser

Se växelkurserna för BIF-MMK MMK-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,8265 MMK

1 MMK = 1,21 BIF

1år 2år 3år

BIF till MMKMMK till BIF

Jan 2025

Datum	BIF-MMK	MMK-BIF
01 jan 2025	1 BIF = 1.099 MMK	1 MMK = 0.9099 BIF
02 jan 2025	1 BIF = 1.0982 MMK	1 MMK = 0.9106 BIF
03 jan 2025	1 BIF = 1.0979 MMK	1 MMK = 0.9108 BIF
04 jan 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
05 jan 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
06 jan 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
07 jan 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
08 jan 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9116 BIF
09 jan 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9106 BIF
10 jan 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
11 jan 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
12 jan 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
13 jan 2025	1 BIF = 1.0975 MMK	1 MMK = 0.9112 BIF
14 jan 2025	1 BIF = 1.0966 MMK	1 MMK = 0.9119 BIF
15 jan 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
16 jan 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
17 jan 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
18 jan 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
19 jan 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
20 jan 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
21 jan 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
22 jan 2025	1 BIF = 1.1037 MMK	1 MMK = 0.906 BIF
23 jan 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
24 jan 2025	1 BIF = 1.0972 MMK	1 MMK = 0.9114 BIF
25 jan 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
26 jan 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
27 jan 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
28 jan 2025	1 BIF = 1.0966 MMK	1 MMK = 0.912 BIF
29 jan 2025	1 BIF = 1.0967 MMK	1 MMK = 0.9119 BIF
30 jan 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9107 BIF
31 jan 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF

Feb 2025

Datum	BIF-MMK	MMK-BIF
01 feb 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
02 feb 2025	1 BIF = 1.0959 MMK	1 MMK = 0.9125 BIF
03 feb 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
04 feb 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9113 BIF
05 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
06 feb 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
07 feb 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
08 feb 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
09 feb 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
10 feb 2025	1 BIF = 1.0961 MMK	1 MMK = 0.9123 BIF
11 feb 2025	1 BIF = 1.0973 MMK	1 MMK = 0.9113 BIF
12 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
13 feb 2025	1 BIF = 0.7106 MMK	1 MMK = 1.4073 BIF
14 feb 2025	1 BIF = 1.0964 MMK	1 MMK = 0.912 BIF
15 feb 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
16 feb 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
17 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
18 feb 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4119 BIF
19 feb 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4102 BIF
20 feb 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4106 BIF
21 feb 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
22 feb 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4115 BIF
23 feb 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
24 feb 2025	1 BIF = 0.7092 MMK	1 MMK = 1.41 BIF
25 feb 2025	1 BIF = 0.7093 MMK	1 MMK = 1.4098 BIF
26 feb 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
27 feb 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4107 BIF
28 feb 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4103 BIF

Mar 2025

Datum	BIF-MMK	MMK-BIF
01 mar 2025	1 BIF = 0.707 MMK	1 MMK = 1.4143 BIF
02 mar 2025	1 BIF = 0.7075 MMK	1 MMK = 1.4133 BIF
03 mar 2025	1 BIF = 0.7098 MMK	1 MMK = 1.4089 BIF
04 mar 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4113 BIF
05 mar 2025	1 BIF = 0.7097 MMK	1 MMK = 1.409 BIF
06 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
07 mar 2025	1 BIF = 0.7081 MMK	1 MMK = 1.4122 BIF
08 mar 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
09 mar 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
10 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
11 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
12 mar 2025	1 BIF = 0.7078 MMK	1 MMK = 1.4129 BIF
13 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
14 mar 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
15 mar 2025	1 BIF = 0.7099 MMK	1 MMK = 1.4086 BIF
16 mar 2025	1 BIF = 0.7103 MMK	1 MMK = 1.4078 BIF
17 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
18 mar 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
19 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4113 BIF
20 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
21 mar 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
22 mar 2025	1 BIF = 0.71 MMK	1 MMK = 1.4084 BIF
23 mar 2025	1 BIF = 0.7102 MMK	1 MMK = 1.408 BIF
24 mar 2025	1 BIF = 0.7079 MMK	1 MMK = 1.4126 BIF
25 mar 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4112 BIF
26 mar 2025	1 BIF = 0.708 MMK	1 MMK = 1.4125 BIF
27 mar 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
28 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
29 mar 2025	1 BIF = 0.7157 MMK	1 MMK = 1.3971 BIF
30 mar 2025	1 BIF = 0.716 MMK	1 MMK = 1.3966 BIF
31 mar 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF

Apr 2025

Datum	BIF-MMK	MMK-BIF
01 apr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF
02 apr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
03 apr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
04 apr 2025	1 BIF = 0.708 MMK	1 MMK = 1.4124 BIF
05 apr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4245 BIF
06 apr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4246 BIF
07 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4161 BIF
08 apr 2025	1 BIF = 0.707 MMK	1 MMK = 1.4144 BIF
09 apr 2025	1 BIF = 0.7068 MMK	1 MMK = 1.4148 BIF
10 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
11 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4161 BIF
12 apr 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
13 apr 2025	1 BIF = 0.7076 MMK	1 MMK = 1.4132 BIF
14 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4159 BIF
15 apr 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
16 apr 2025	1 BIF = 0.7067 MMK	1 MMK = 1.415 BIF
17 apr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4156 BIF
18 apr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3956 BIF
19 apr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3955 BIF
20 apr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3957 BIF
21 apr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3954 BIF
22 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
23 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4163 BIF
24 apr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4157 BIF
25 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4165 BIF
26 apr 2025	1 BIF = 0.716 MMK	1 MMK = 1.3967 BIF
27 apr 2025	1 BIF = 0.7161 MMK	1 MMK = 1.3964 BIF
28 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
29 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.416 BIF
30 apr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF

May 2025

Datum	BIF-MMK	MMK-BIF
01 maj 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
02 maj 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
03 maj 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
04 maj 2025	1 BIF = 0.7042 MMK	1 MMK = 1.4201 BIF
05 maj 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4154 BIF
06 maj 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
07 maj 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
08 maj 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4155 BIF
09 maj 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
10 maj 2025	1 BIF = 0.7159 MMK	1 MMK = 1.3968 BIF
11 maj 2025	1 BIF = 0.7063 MMK	1 MMK = 1.4157 BIF
12 maj 2025	1 BIF = 0.7071 MMK	1 MMK = 1.4143 BIF
13 maj 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
14 maj 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
15 maj 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4182 BIF
16 maj 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
17 maj 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
18 maj 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
19 maj 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4174 BIF
20 maj 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF
21 maj 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
22 maj 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4155 BIF
23 maj 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
24 maj 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
25 maj 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4153 BIF
26 maj 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
27 maj 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
28 maj 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
29 maj 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
30 maj 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF
31 maj 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF

Jun 2025

Datum	BIF-MMK	MMK-BIF
01 jun 2025	1 BIF = 0.7067 MMK	1 MMK = 1.4149 BIF
02 jun 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
03 jun 2025	1 BIF = 0.707 MMK	1 MMK = 1.4145 BIF

BIF-MMK och MMK-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter