currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MKD och MKD-BIF växelkurser - 2025

BIF-MKD och MKD-BIF växelkurser - 2025

BIF-MKD och MKD-BIF växelkurser

Se växelkurserna för BIF-MKD MKD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0197 MKD
1 MKD = 50,6915 BIF

Jan 2025

DatumBIF-MKDMKD-BIF
01 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9801 BIF
02 jan 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6443 BIF
03 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4999 BIF
04 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
05 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
06 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0641 BIF
07 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0299 BIF
08 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5186 BIF
09 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5222 BIF
10 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
11 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
12 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
13 jan 2025 1 BIF = 0.0204 MKD 1 MKD = 49.02 BIF
14 jan 2025 1 BIF = 0.0203 MKD 1 MKD = 49.371 BIF
15 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5703 BIF
16 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5078 BIF
17 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5417 BIF
18 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
19 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
20 jan 2025 1 BIF = 0.0202 MKD 1 MKD = 49.6081 BIF
21 jan 2025 1 BIF = 0.0201 MKD 1 MKD = 49.7624 BIF
22 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9441 BIF
23 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0542 BIF
24 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4446 BIF
25 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4282 BIF
26 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4323 BIF
27 jan 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5667 BIF
28 jan 2025 1 BIF = 0.0199 MKD 1 MKD = 50.1616 BIF
29 jan 2025 1 BIF = 0.02 MKD 1 MKD = 50.0585 BIF
30 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9848 BIF
31 jan 2025 1 BIF = 0.02 MKD 1 MKD = 49.9172 BIF

Feb 2025

DatumBIF-MKDMKD-BIF
01 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8373 BIF
02 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9155 BIF
03 feb 2025 1 BIF = 0.0203 MKD 1 MKD = 49.3318 BIF
04 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.666 BIF
05 feb 2025 1 BIF = 0.02 MKD 1 MKD = 50.1089 BIF
06 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8497 BIF
07 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9968 BIF
08 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9504 BIF
09 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9545 BIF
10 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6754 BIF
11 feb 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6599 BIF
12 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.962 BIF
13 feb 2025 1 BIF = 0.02 MKD 1 MKD = 49.9292 BIF
14 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4062 BIF
15 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
16 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
17 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4421 BIF
18 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3551 BIF
19 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.154 BIF
20 feb 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2468 BIF
21 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3898 BIF
22 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
23 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
24 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3894 BIF
25 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4726 BIF
26 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5446 BIF
27 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4277 BIF
28 feb 2025 1 BIF = 0.0198 MKD 1 MKD = 50.396 BIF

Mar 2025

DatumBIF-MKDMKD-BIF
01 mar 2025 1 BIF = 0.02 MKD 1 MKD = 50.0596 BIF
02 mar 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2989 BIF
03 mar 2025 1 BIF = 0.02 MKD 1 MKD = 50.0684 BIF
04 mar 2025 1 BIF = 0.0197 MKD 1 MKD = 50.7601 BIF
05 mar 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3527 BIF
06 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9943 BIF
07 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2294 BIF
08 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3349 BIF
09 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2379 BIF
10 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3828 BIF
11 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.2173 BIF
12 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.603 BIF
13 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3332 BIF
14 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3243 BIF
15 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4752 BIF
16 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4322 BIF
17 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.5163 BIF
18 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.527 BIF
19 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.5949 BIF
20 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4876 BIF
21 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2338 BIF
22 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2656 BIF
23 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1247 BIF
24 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.302 BIF
25 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1281 BIF
26 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9887 BIF
27 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9405 BIF
28 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9245 BIF
29 mar 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3884 BIF
30 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.7414 BIF
31 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2548 BIF

Apr 2025

DatumBIF-MKDMKD-BIF
01 apr 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3148 BIF
02 apr 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1257 BIF
03 apr 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2397 BIF
04 apr 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1827 BIF

BIF-MKD och MKD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats