> BIF-MDL och MDL-BIF växelkurser - 2025

BIF-MDL och MDL-BIF växelkurser - 2025

BIF-MDL och MDL-BIF växelkurser

Se växelkurserna för BIF-MDL MDL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0062 MDL

1 MDL = 160,3839 BIF

1år 2år 3år

BIF till MDLMDL till BIF

Jan 2025

Datum	BIF-MDL	MDL-BIF
01 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.7187 BIF
02 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3721 BIF
03 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
04 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
05 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
06 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8426 BIF
07 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3065 BIF
08 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.319 BIF
09 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.776 BIF
10 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2721 BIF
11 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
12 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
13 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7758 BIF
14 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3561 BIF
15 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5284 BIF
16 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7016 BIF
17 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
18 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
19 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
20 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7111 BIF
21 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9827 BIF
22 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9614 BIF
23 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.6641 BIF
24 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1015 BIF
25 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
26 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
27 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.5426 BIF
28 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1991 BIF
29 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.9119 BIF
30 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0344 BIF
31 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF

Feb 2025

Datum	BIF-MDL	MDL-BIF
01 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF
02 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5433 BIF
03 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9945 BIF
04 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5679 BIF
05 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1247 BIF
06 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1653 BIF
07 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8966 BIF
08 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
09 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
10 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3961 BIF
11 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.2693 BIF
12 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1845 BIF
13 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1981 BIF
14 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
15 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
16 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
17 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7652 BIF
18 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7739 BIF
19 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.78 BIF
20 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7175 BIF
21 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7116 BIF
22 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
23 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
24 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0097 BIF
25 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8117 BIF
26 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.96 BIF
27 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.807 BIF
28 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8615 BIF

Mar 2025

Datum	BIF-MDL	MDL-BIF
01 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8025 BIF
02 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 159.7097 BIF
03 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0564 BIF
04 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 159.6838 BIF
05 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 160.1149 BIF
06 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3336 BIF
07 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
08 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.1829 BIF
09 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
10 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8396 BIF
11 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.2656 BIF
12 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.3677 BIF
13 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.5528 BIF
14 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 162.9933 BIF
15 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.5102 BIF
16 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.1543 BIF
17 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8518 BIF
18 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1331 BIF
19 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1822 BIF
20 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.3923 BIF
21 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.7924 BIF
22 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.2861 BIF
23 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.711 BIF
24 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 165.1474 BIF
25 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8411 BIF
26 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.1219 BIF
27 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.9809 BIF
28 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.3063 BIF
29 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3773 BIF
30 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.4985 BIF
31 mar 2025	1 BIF = 0.006 MDL	1 MDL = 165.6176 BIF

Apr 2025

Datum	BIF-MDL	MDL-BIF
01 apr 2025	1 BIF = 0.006 MDL	1 MDL = 165.3954 BIF
02 apr 2025	1 BIF = 0.006 MDL	1 MDL = 165.7231 BIF
03 apr 2025	1 BIF = 0.006 MDL	1 MDL = 166.2615 BIF
04 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF

BIF-MDL och MDL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter