currencystats247.com

CurrencyStats247 > Växelkurser > BIF-MDL och MDL-BIF växelkurser - 2025

BIF-MDL och MDL-BIF växelkurser - 2025

BIF-MDL och MDL-BIF växelkurser

Se växelkurserna för BIF-MDL MDL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0061 MDL
1 MDL = 164,4014 BIF

Jan 2025

DatumBIF-MDLMDL-BIF
01 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.7187 BIF
02 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3721 BIF
03 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
04 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
05 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
06 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8426 BIF
07 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3065 BIF
08 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.319 BIF
09 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.776 BIF
10 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2721 BIF
11 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
12 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
13 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7758 BIF
14 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3561 BIF
15 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5284 BIF
16 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7016 BIF
17 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
18 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
19 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
20 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7111 BIF
21 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9827 BIF
22 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9614 BIF
23 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.6641 BIF
24 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1015 BIF
25 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
26 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
27 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.5426 BIF
28 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1991 BIF
29 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.9119 BIF
30 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0344 BIF
31 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF

Feb 2025

DatumBIF-MDLMDL-BIF
01 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF
02 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5433 BIF
03 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9945 BIF
04 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5679 BIF
05 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1247 BIF
06 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1653 BIF
07 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8966 BIF
08 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
09 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
10 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3961 BIF
11 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.2693 BIF
12 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1845 BIF
13 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1981 BIF
14 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
15 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
16 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
17 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7652 BIF
18 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7739 BIF
19 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.78 BIF
20 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7175 BIF
21 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7116 BIF
22 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
23 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
24 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0097 BIF
25 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8117 BIF
26 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.96 BIF
27 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.807 BIF
28 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8615 BIF

Mar 2025

DatumBIF-MDLMDL-BIF
01 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8025 BIF
02 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.7097 BIF
03 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0564 BIF
04 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.6838 BIF
05 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 160.1149 BIF
06 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3336 BIF
07 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
08 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.1829 BIF
09 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
10 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8396 BIF
11 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.2656 BIF
12 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.3677 BIF
13 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5528 BIF
14 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 162.9933 BIF
15 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5102 BIF
16 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.1543 BIF
17 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8518 BIF
18 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1331 BIF
19 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1822 BIF
20 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.3923 BIF
21 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.7924 BIF
22 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.2861 BIF
23 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.711 BIF
24 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 165.1474 BIF
25 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8411 BIF
26 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.1219 BIF
27 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.9809 BIF
28 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.3063 BIF
29 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3773 BIF
30 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.4985 BIF
31 mar 2025 1 BIF = 0.006 MDL 1 MDL = 165.6176 BIF

Apr 2025

DatumBIF-MDLMDL-BIF
01 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.3954 BIF
02 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.7231 BIF
03 apr 2025 1 BIF = 0.006 MDL 1 MDL = 166.2615 BIF
04 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
05 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
06 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
07 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.5464 BIF
08 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.2423 BIF
09 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.4719 BIF
10 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.707 BIF
11 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.5713 BIF
12 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.7183 BIF
13 apr 2025 1 BIF = 0.006 MDL 1 MDL = 168.0043 BIF
14 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 168.4339 BIF
15 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 172.0946 BIF
16 apr 2025 1 BIF = 0.006 MDL 1 MDL = 167.7268 BIF
17 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 171.8705 BIF
18 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
19 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
20 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
21 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
22 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 173.837 BIF
23 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9855 BIF
24 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 172.1503 BIF
25 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 172.3165 BIF
26 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.8817 BIF
27 apr 2025 1 BIF = 0.0059 MDL 1 MDL = 169.8817 BIF
28 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 173.615 BIF
29 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 172.8169 BIF
30 apr 2025 1 BIF = 0.0058 MDL 1 MDL = 173.2759 BIF

May 2025

DatumBIF-MDLMDL-BIF
01 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 173.2728 BIF
02 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9333 BIF
03 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9348 BIF
04 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9348 BIF
05 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.7375 BIF
06 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 173.6015 BIF
07 maj 2025 1 BIF = 0.0057 MDL 1 MDL = 174.0182 BIF
08 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.714 BIF
09 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 173.5758 BIF
10 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.1682 BIF
11 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 173.5134 BIF
12 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.9811 BIF
13 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.2114 BIF
14 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.6007 BIF
15 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.8039 BIF
16 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.815 BIF
17 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.815 BIF
18 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.815 BIF
19 maj 2025 1 BIF = 0.0059 MDL 1 MDL = 170.7335 BIF
20 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.0222 BIF
21 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.0463 BIF
22 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.3665 BIF
23 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.6347 BIF
24 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.6362 BIF
25 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.6362 BIF
26 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.6925 BIF
27 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.697 BIF
28 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 172.2021 BIF
29 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.7097 BIF
30 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.5667 BIF
31 maj 2025 1 BIF = 0.0058 MDL 1 MDL = 171.5667 BIF

Jun 2025

DatumBIF-MDLMDL-BIF
01 jun 2025 1 BIF = 0.0058 MDL 1 MDL = 171.5667 BIF
02 jun 2025 1 BIF = 0.0058 MDL 1 MDL = 172.4646 BIF
03 jun 2025 1 BIF = 0.0058 MDL 1 MDL = 172.4646 BIF

BIF-MDL och MDL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats