currencystats247.com

CurrencyStats247 > Växelkurser > BIF-LSL och LSL-BIF växelkurser - 2025

BIF-LSL och LSL-BIF växelkurser - 2025

BIF-LSL och LSL-BIF växelkurser

Se växelkurserna för BIF-LSL LSL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0062 LSL
1 LSL = 160,1998 BIF

Jan 2025

DatumBIF-LSLLSL-BIF
01 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6514 BIF
02 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.9946 BIF
03 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5899 BIF
04 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
05 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
06 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.591 BIF
07 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1469 BIF
08 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7358 BIF
09 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.6906 BIF
10 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6584 BIF
11 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
12 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
13 jan 2025 1 BIF = 0.0065 LSL 1 LSL = 154.3516 BIF
14 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.9467 BIF
15 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5446 BIF
16 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7581 BIF
17 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
18 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
19 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
20 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
21 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7193 BIF
22 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.698 BIF
23 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.4173 BIF
24 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1215 BIF
25 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
26 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
27 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7353 BIF
28 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3313 BIF
29 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6408 BIF
30 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7996 BIF
31 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF

Feb 2025

DatumBIF-LSLLSL-BIF
01 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
02 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
03 feb 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5371 BIF
04 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 157.7127 BIF
05 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 158.9632 BIF
06 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1997 BIF
07 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6141 BIF
08 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
09 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
10 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6525 BIF
11 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.2884 BIF
12 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5595 BIF
13 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5711 BIF
14 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1491 BIF
15 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
16 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
17 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6338 BIF
18 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.744 BIF
19 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.0618 BIF
20 feb 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3435 BIF
21 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4601 BIF
22 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
23 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
24 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.406 BIF
25 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 161.2714 BIF
26 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6698 BIF
27 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5945 BIF
28 feb 2025 1 BIF = 0.0062 LSL 1 LSL = 160.3243 BIF

Mar 2025

DatumBIF-LSLLSL-BIF
01 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6174 BIF
02 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.8027 BIF
05 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 160.7991 BIF
06 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5642 BIF
07 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
08 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
10 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 160.863 BIF
13 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.0951 BIF
14 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8552 BIF
16 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4182 BIF
18 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9484 BIF
23 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3015 BIF
27 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.6835 BIF
28 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1072 BIF
29 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.0264 BIF

Apr 2025

DatumBIF-LSLLSL-BIF
01 apr 2025 1 BIF = 0.0062 LSL 1 LSL = 161.8858 BIF
02 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.0608 BIF
03 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3668 BIF
04 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8631 BIF
05 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8652 BIF
06 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8652 BIF
07 apr 2025 1 BIF = 0.0065 LSL 1 LSL = 153.4427 BIF
08 apr 2025 1 BIF = 0.0066 LSL 1 LSL = 151.6711 BIF
09 apr 2025 1 BIF = 0.0066 LSL 1 LSL = 150.7392 BIF
10 apr 2025 1 BIF = 0.0067 LSL 1 LSL = 149.9877 BIF
11 apr 2025 1 BIF = 0.0066 LSL 1 LSL = 152.2438 BIF
12 apr 2025 1 BIF = 0.0065 LSL 1 LSL = 154.1026 BIF
13 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.1608 BIF
14 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.1678 BIF
15 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 157.3803 BIF
16 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 156.3678 BIF
17 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5851 BIF
18 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
19 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
20 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
21 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
22 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.5153 BIF
23 apr 2025 1 BIF = 0.0062 LSL 1 LSL = 160.112 BIF
24 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3589 BIF
25 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6008 BIF
26 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 157.001 BIF
27 apr 2025 1 BIF = 0.0064 LSL 1 LSL = 157.001 BIF
28 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.2895 BIF
29 apr 2025 1 BIF = 0.0062 LSL 1 LSL = 160.2822 BIF
30 apr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7334 BIF

May 2025

DatumBIF-LSLLSL-BIF
01 maj 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7306 BIF
02 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5857 BIF
03 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5857 BIF
04 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5857 BIF
05 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 162.4278 BIF
06 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9334 BIF
07 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 162.6509 BIF
08 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 163.493 BIF
09 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 163.5648 BIF
10 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6816 BIF
11 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 162.883 BIF
12 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3199 BIF
13 maj 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3553 BIF
14 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1618 BIF
15 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 164.0471 BIF
16 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 164.8341 BIF
17 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 164.8341 BIF
18 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 164.8341 BIF
19 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 164.7896 BIF
20 maj 2025 1 BIF = 0.006 LSL 1 LSL = 165.316 BIF
21 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.5358 BIF
22 maj 2025 1 BIF = 0.0061 LSL 1 LSL = 165.0536 BIF
23 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2725 BIF
24 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2696 BIF
25 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2696 BIF
26 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.6585 BIF
27 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2958 BIF
28 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2563 BIF
29 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.7237 BIF
30 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2164 BIF
31 maj 2025 1 BIF = 0.006 LSL 1 LSL = 166.2164 BIF

Jun 2025

DatumBIF-LSLLSL-BIF
01 jun 2025 1 BIF = 0.006 LSL 1 LSL = 166.2164 BIF
02 jun 2025 1 BIF = 0.006 LSL 1 LSL = 165.9472 BIF
03 jun 2025 1 BIF = 0.006 LSL 1 LSL = 165.9472 BIF

BIF-LSL och LSL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats