currencystats247.com

CurrencyStats247 > Växelkurser > BIF-LBP och LBP-BIF växelkurser - 2025

BIF-LBP och LBP-BIF växelkurser - 2025

BIF-LBP och LBP-BIF växelkurser

Se växelkurserna för BIF-LBP LBP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 30,2665 LBP
1 LBP = 0,033 BIF

Jan 2025

DatumBIF-LBPLBP-BIF
01 jan 2025 1 BIF = 30.2836 LBP 1 LBP = 0.033 BIF
02 jan 2025 1 BIF = 30.2818 LBP 1 LBP = 0.033 BIF
03 jan 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
04 jan 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
05 jan 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
06 jan 2025 1 BIF = 30.2767 LBP 1 LBP = 0.033 BIF
07 jan 2025 1 BIF = 30.2756 LBP 1 LBP = 0.033 BIF
08 jan 2025 1 BIF = 30.2769 LBP 1 LBP = 0.033 BIF
09 jan 2025 1 BIF = 30.2736 LBP 1 LBP = 0.033 BIF
10 jan 2025 1 BIF = 30.2724 LBP 1 LBP = 0.033 BIF
11 jan 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
12 jan 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
13 jan 2025 1 BIF = 30.2712 LBP 1 LBP = 0.033 BIF
14 jan 2025 1 BIF = 30.2708 LBP 1 LBP = 0.033 BIF
15 jan 2025 1 BIF = 30.2693 LBP 1 LBP = 0.033 BIF
16 jan 2025 1 BIF = 30.2681 LBP 1 LBP = 0.033 BIF
17 jan 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
18 jan 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
19 jan 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
20 jan 2025 1 BIF = 30.2668 LBP 1 LBP = 0.033 BIF
21 jan 2025 1 BIF = 30.2633 LBP 1 LBP = 0.033 BIF
22 jan 2025 1 BIF = 30.2673 LBP 1 LBP = 0.033 BIF
23 jan 2025 1 BIF = 30.2632 LBP 1 LBP = 0.033 BIF
24 jan 2025 1 BIF = 30.2602 LBP 1 LBP = 0.033 BIF
25 jan 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
26 jan 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
27 jan 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
28 jan 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
29 jan 2025 1 BIF = 30.2562 LBP 1 LBP = 0.0331 BIF
30 jan 2025 1 BIF = 30.2576 LBP 1 LBP = 0.033 BIF
31 jan 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF

Feb 2025

DatumBIF-LBPLBP-BIF
01 feb 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF
02 feb 2025 1 BIF = 30.253 LBP 1 LBP = 0.0331 BIF
03 feb 2025 1 BIF = 30.2517 LBP 1 LBP = 0.0331 BIF
04 feb 2025 1 BIF = 30.2536 LBP 1 LBP = 0.0331 BIF
05 feb 2025 1 BIF = 30.2535 LBP 1 LBP = 0.0331 BIF
06 feb 2025 1 BIF = 30.252 LBP 1 LBP = 0.0331 BIF
07 feb 2025 1 BIF = 30.2489 LBP 1 LBP = 0.0331 BIF
08 feb 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
09 feb 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
10 feb 2025 1 BIF = 30.2478 LBP 1 LBP = 0.0331 BIF
11 feb 2025 1 BIF = 30.2476 LBP 1 LBP = 0.0331 BIF
12 feb 2025 1 BIF = 30.2531 LBP 1 LBP = 0.0331 BIF
13 feb 2025 1 BIF = 30.2502 LBP 1 LBP = 0.0331 BIF
14 feb 2025 1 BIF = 30.2421 LBP 1 LBP = 0.0331 BIF
15 feb 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
16 feb 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
17 feb 2025 1 BIF = 30.243 LBP 1 LBP = 0.0331 BIF
18 feb 2025 1 BIF = 30.2249 LBP 1 LBP = 0.0331 BIF
19 feb 2025 1 BIF = 30.224 LBP 1 LBP = 0.0331 BIF
20 feb 2025 1 BIF = 30.2844 LBP 1 LBP = 0.033 BIF
21 feb 2025 1 BIF = 30.2379 LBP 1 LBP = 0.0331 BIF
22 feb 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
23 feb 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
24 feb 2025 1 BIF = 30.2537 LBP 1 LBP = 0.0331 BIF
25 feb 2025 1 BIF = 30.2529 LBP 1 LBP = 0.0331 BIF
26 feb 2025 1 BIF = 30.1997 LBP 1 LBP = 0.0331 BIF
27 feb 2025 1 BIF = 30.2516 LBP 1 LBP = 0.0331 BIF
28 feb 2025 1 BIF = 30.3003 LBP 1 LBP = 0.033 BIF

Mar 2025

DatumBIF-LBPLBP-BIF
01 mar 2025 1 BIF = 30.4382 LBP 1 LBP = 0.0329 BIF
02 mar 2025 1 BIF = 30.1765 LBP 1 LBP = 0.0331 BIF
03 mar 2025 1 BIF = 30.2751 LBP 1 LBP = 0.033 BIF
04 mar 2025 1 BIF = 30.2493 LBP 1 LBP = 0.0331 BIF
05 mar 2025 1 BIF = 30.2484 LBP 1 LBP = 0.0331 BIF
06 mar 2025 1 BIF = 30.2446 LBP 1 LBP = 0.0331 BIF
07 mar 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
08 mar 2025 1 BIF = 30.0829 LBP 1 LBP = 0.0332 BIF
09 mar 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
10 mar 2025 1 BIF = 30.4675 LBP 1 LBP = 0.0328 BIF
11 mar 2025 1 BIF = 30.4524 LBP 1 LBP = 0.0328 BIF
12 mar 2025 1 BIF = 30.239 LBP 1 LBP = 0.0331 BIF
13 mar 2025 1 BIF = 30.2394 LBP 1 LBP = 0.0331 BIF
14 mar 2025 1 BIF = 30.2928 LBP 1 LBP = 0.033 BIF
15 mar 2025 1 BIF = 30.2388 LBP 1 LBP = 0.0331 BIF
16 mar 2025 1 BIF = 30.5226 LBP 1 LBP = 0.0328 BIF
17 mar 2025 1 BIF = 30.2367 LBP 1 LBP = 0.0331 BIF
18 mar 2025 1 BIF = 30.2227 LBP 1 LBP = 0.0331 BIF
19 mar 2025 1 BIF = 30.2321 LBP 1 LBP = 0.0331 BIF
20 mar 2025 1 BIF = 30.2471 LBP 1 LBP = 0.0331 BIF
21 mar 2025 1 BIF = 30.2887 LBP 1 LBP = 0.033 BIF
22 mar 2025 1 BIF = 30.2338 LBP 1 LBP = 0.0331 BIF
23 mar 2025 1 BIF = 30.5197 LBP 1 LBP = 0.0328 BIF
24 mar 2025 1 BIF = 30.4178 LBP 1 LBP = 0.0329 BIF
25 mar 2025 1 BIF = 30.2938 LBP 1 LBP = 0.033 BIF
26 mar 2025 1 BIF = 30.2281 LBP 1 LBP = 0.0331 BIF
27 mar 2025 1 BIF = 30.2328 LBP 1 LBP = 0.0331 BIF
28 mar 2025 1 BIF = 30.2327 LBP 1 LBP = 0.0331 BIF
29 mar 2025 1 BIF = 30.5784 LBP 1 LBP = 0.0327 BIF
30 mar 2025 1 BIF = 30.5308 LBP 1 LBP = 0.0328 BIF
31 mar 2025 1 BIF = 30.1492 LBP 1 LBP = 0.0332 BIF

Apr 2025

DatumBIF-LBPLBP-BIF
01 apr 2025 1 BIF = 30.0577 LBP 1 LBP = 0.0333 BIF
02 apr 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF
03 apr 2025 1 BIF = 30.1419 LBP 1 LBP = 0.0332 BIF
04 apr 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF

BIF-LBP och LBP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats