> BIF-KZT och KZT-BIF växelkurser - 2025

BIF-KZT och KZT-BIF växelkurser - 2025

BIF-KZT och KZT-BIF växelkurser

Se växelkurserna för BIF-KZT KZT-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,1726 KZT

1 KZT = 5,7936 BIF

1år 2år 3år

BIF till KZTKZT till BIF

Jan 2025

Datum	BIF-KZT	KZT-BIF
01 jan 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6353 BIF
02 jan 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6348 BIF
03 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
04 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
05 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
06 jan 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5947 BIF
07 jan 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5951 BIF
08 jan 2025	1 BIF = 0.1781 KZT	1 KZT = 5.6154 BIF
09 jan 2025	1 BIF = 0.1777 KZT	1 KZT = 5.6261 BIF
10 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
11 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
12 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
13 jan 2025	1 BIF = 0.1795 KZT	1 KZT = 5.5719 BIF
14 jan 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5791 BIF
15 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5784 BIF
16 jan 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5812 BIF
17 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5773 BIF
18 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
19 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
20 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5771 BIF
21 jan 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6473 BIF
22 jan 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6465 BIF
23 jan 2025	1 BIF = 0.176 KZT	1 KZT = 5.6832 BIF
24 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
25 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
26 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
27 jan 2025	1 BIF = 0.1746 KZT	1 KZT = 5.728 BIF
28 jan 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7278 BIF
29 jan 2025	1 BIF = 0.1748 KZT	1 KZT = 5.721 BIF
30 jan 2025	1 BIF = 0.1753 KZT	1 KZT = 5.7053 BIF
31 jan 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF

Feb 2025

Datum	BIF-KZT	KZT-BIF
01 feb 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF
02 feb 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7123 BIF
03 feb 2025	1 BIF = 0.1766 KZT	1 KZT = 5.6639 BIF
04 feb 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6963 BIF
05 feb 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7262 BIF
06 feb 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7615 BIF
07 feb 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8059 BIF
08 feb 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
09 feb 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
10 feb 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8271 BIF
11 feb 2025	1 BIF = 0.1709 KZT	1 KZT = 5.8501 BIF
12 feb 2025	1 BIF = 0.1704 KZT	1 KZT = 5.8701 BIF
13 feb 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8707 BIF
14 feb 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
15 feb 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
16 feb 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
17 feb 2025	1 BIF = 0.168 KZT	1 KZT = 5.9533 BIF
18 feb 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9252 BIF
19 feb 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8985 BIF
20 feb 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9281 BIF
21 feb 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
22 feb 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
23 feb 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
24 feb 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9225 BIF
25 feb 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9374 BIF
26 feb 2025	1 BIF = 0.1689 KZT	1 KZT = 5.9216 BIF
27 feb 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9324 BIF
28 feb 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9151 BIF

Mar 2025

Datum	BIF-KZT	KZT-BIF
01 mar 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9558 BIF
02 mar 2025	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
03 mar 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9375 BIF
04 mar 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9323 BIF
05 mar 2025	1 BIF = 0.1676 KZT	1 KZT = 5.9675 BIF
06 mar 2025	1 BIF = 0.1677 KZT	1 KZT = 5.9639 BIF
07 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
08 mar 2025	1 BIF = 0.1661 KZT	1 KZT = 6.0199 BIF
09 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
10 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0347 BIF
11 mar 2025	1 BIF = 0.1658 KZT	1 KZT = 6.0328 BIF
12 mar 2025	1 BIF = 0.1659 KZT	1 KZT = 6.0285 BIF
13 mar 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9454 BIF
14 mar 2025	1 BIF = 0.1681 KZT	1 KZT = 5.9499 BIF
15 mar 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9123 BIF
16 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.898 BIF
17 mar 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9433 BIF
18 mar 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9412 BIF
19 mar 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9461 BIF
20 mar 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8734 BIF
21 mar 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8892 BIF
22 mar 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8905 BIF
23 mar 2025	1 BIF = 0.1701 KZT	1 KZT = 5.8799 BIF
24 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8989 BIF
25 mar 2025	1 BIF = 0.1699 KZT	1 KZT = 5.8844 BIF
26 mar 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9235 BIF
27 mar 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9289 BIF
28 mar 2025	1 BIF = 0.17 KZT	1 KZT = 5.8813 BIF
29 mar 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8178 BIF
30 mar 2025	1 BIF = 0.1718 KZT	1 KZT = 5.8206 BIF
31 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8983 BIF

Apr 2025

Datum	BIF-KZT	KZT-BIF
01 apr 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9069 BIF
02 apr 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9057 BIF
03 apr 2025	1 BIF = 0.1692 KZT	1 KZT = 5.9092 BIF
04 apr 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8622 BIF
05 apr 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8621 BIF
06 apr 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8621 BIF
07 apr 2025	1 BIF = 0.1764 KZT	1 KZT = 5.67 BIF
08 apr 2025	1 BIF = 0.1755 KZT	1 KZT = 5.6988 BIF
09 apr 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7266 BIF
10 apr 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7112 BIF
11 apr 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7621 BIF
12 apr 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7527 BIF
13 apr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7344 BIF
14 apr 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7553 BIF
15 apr 2025	1 BIF = 0.174 KZT	1 KZT = 5.7464 BIF
16 apr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7334 BIF
17 apr 2025	1 BIF = 0.1761 KZT	1 KZT = 5.6799 BIF
18 apr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
19 apr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
20 apr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
21 apr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
22 apr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7334 BIF
23 apr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.733 BIF
24 apr 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7546 BIF
25 apr 2025	1 BIF = 0.1731 KZT	1 KZT = 5.7759 BIF
26 apr 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6943 BIF
27 apr 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6943 BIF
28 apr 2025	1 BIF = 0.1724 KZT	1 KZT = 5.7991 BIF
29 apr 2025	1 BIF = 0.172 KZT	1 KZT = 5.8143 BIF
30 apr 2025	1 BIF = 0.1725 KZT	1 KZT = 5.7958 BIF

May 2025

Datum	BIF-KZT	KZT-BIF
01 maj 2025	1 BIF = 0.1725 KZT	1 KZT = 5.7968 BIF
02 maj 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
03 maj 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
04 maj 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
05 maj 2025	1 BIF = 0.1739 KZT	1 KZT = 5.7508 BIF
06 maj 2025	1 BIF = 0.173 KZT	1 KZT = 5.7811 BIF
07 maj 2025	1 BIF = 0.173 KZT	1 KZT = 5.7817 BIF
08 maj 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7602 BIF
09 maj 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7644 BIF
10 maj 2025	1 BIF = 0.1759 KZT	1 KZT = 5.6844 BIF
11 maj 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7623 BIF
12 maj 2025	1 BIF = 0.1719 KZT	1 KZT = 5.816 BIF
13 maj 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8533 BIF
14 maj 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8564 BIF
15 maj 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8265 BIF
16 maj 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
17 maj 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
18 maj 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
19 maj 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8263 BIF
20 maj 2025	1 BIF = 0.172 KZT	1 KZT = 5.8123 BIF
21 maj 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8363 BIF
22 maj 2025	1 BIF = 0.1702 KZT	1 KZT = 5.8755 BIF
23 maj 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
24 maj 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
25 maj 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
26 maj 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8387 BIF
27 maj 2025	1 BIF = 0.172 KZT	1 KZT = 5.8145 BIF
28 maj 2025	1 BIF = 0.1719 KZT	1 KZT = 5.818 BIF
29 maj 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8541 BIF
30 maj 2025	1 BIF = 0.1718 KZT	1 KZT = 5.822 BIF
31 maj 2025	1 BIF = 0.1718 KZT	1 KZT = 5.822 BIF

Jun 2025

Datum	BIF-KZT	KZT-BIF
01 jun 2025	1 BIF = 0.172 KZT	1 KZT = 5.8141 BIF
02 jun 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8179 BIF
03 jun 2025	1 BIF = 0.1718 KZT	1 KZT = 5.8192 BIF

BIF-KZT och KZT-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter