CurrencyStats247

> BIF-KZT och KZT-BIF växelkurser - 2024

BIF-KZT och KZT-BIF växelkurser - 2024

BIF-KZT och KZT-BIF växelkurser

Se växelkurserna för BIF-KZT KZT-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BIF = 0,1627 KZT

1 KZT = 6,1475 BIF

1år 2år 3år

BIF till KZTKZT till BIF

Jan 2024

Datum	BIF-KZT	KZT-BIF
01 jan 2024	1 BIF = 0.1604 KZT	1 KZT = 6.234 BIF
02 jan 2024	1 BIF = 0.1599 KZT	1 KZT = 6.2552 BIF
03 jan 2024	1 BIF = 0.1605 KZT	1 KZT = 6.2296 BIF
04 jan 2024	1 BIF = 0.1595 KZT	1 KZT = 6.2677 BIF
05 jan 2024	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
06 jan 2024	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
07 jan 2024	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
08 jan 2024	1 BIF = 0.1593 KZT	1 KZT = 6.2794 BIF
09 jan 2024	1 BIF = 0.1596 KZT	1 KZT = 6.2676 BIF
10 jan 2024	1 BIF = 0.1594 KZT	1 KZT = 6.2729 BIF
11 jan 2024	1 BIF = 0.1586 KZT	1 KZT = 6.3068 BIF
12 jan 2024	1 BIF = 0.1585 KZT	1 KZT = 6.3092 BIF
13 jan 2024	1 BIF = 0.1585 KZT	1 KZT = 6.3092 BIF
14 jan 2024	1 BIF = 0.1585 KZT	1 KZT = 6.3092 BIF
15 jan 2024	1 BIF = 0.1586 KZT	1 KZT = 6.3071 BIF
16 jan 2024	1 BIF = 0.1587 KZT	1 KZT = 6.2999 BIF
17 jan 2024	1 BIF = 0.159 KZT	1 KZT = 6.2885 BIF
18 jan 2024	1 BIF = 0.1584 KZT	1 KZT = 6.3119 BIF
19 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3399 BIF
20 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3398 BIF
21 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3398 BIF
22 jan 2024	1 BIF = 0.1571 KZT	1 KZT = 6.365 BIF
23 jan 2024	1 BIF = 0.1561 KZT	1 KZT = 6.4069 BIF
24 jan 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3804 BIF
25 jan 2024	1 BIF = 0.1572 KZT	1 KZT = 6.3619 BIF
26 jan 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3312 BIF
27 jan 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3314 BIF
28 jan 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3314 BIF
29 jan 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3447 BIF
30 jan 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3587 BIF
31 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3403 BIF

Feb 2024

Datum	BIF-KZT	KZT-BIF
01 feb 2024	1 BIF = 0.1578 KZT	1 KZT = 6.339 BIF
02 feb 2024	1 BIF = 0.1584 KZT	1 KZT = 6.312 BIF
03 feb 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3551 BIF
04 feb 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3551 BIF
05 feb 2024	1 BIF = 0.1596 KZT	1 KZT = 6.2653 BIF
06 feb 2024	1 BIF = 0.1589 KZT	1 KZT = 6.295 BIF
07 feb 2024	1 BIF = 0.1589 KZT	1 KZT = 6.2939 BIF
08 feb 2024	1 BIF = 0.1578 KZT	1 KZT = 6.3375 BIF
09 feb 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3902 BIF
10 feb 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3902 BIF
11 feb 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3902 BIF
12 feb 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3562 BIF
13 feb 2024	1 BIF = 0.1571 KZT	1 KZT = 6.3661 BIF
14 feb 2024	1 BIF = 0.157 KZT	1 KZT = 6.3677 BIF
15 feb 2024	1 BIF = 0.1572 KZT	1 KZT = 6.3614 BIF
16 feb 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3471 BIF
17 feb 2024	1 BIF = 0.157 KZT	1 KZT = 6.3683 BIF
18 feb 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3471 BIF
19 feb 2024	1 BIF = 0.158 KZT	1 KZT = 6.3287 BIF
20 feb 2024	1 BIF = 0.1587 KZT	1 KZT = 6.2999 BIF
21 feb 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3342 BIF
22 feb 2024	1 BIF = 0.1581 KZT	1 KZT = 6.3241 BIF
23 feb 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3339 BIF
24 feb 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3339 BIF
25 feb 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3339 BIF
26 feb 2024	1 BIF = 0.1569 KZT	1 KZT = 6.3754 BIF
27 feb 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3475 BIF
28 feb 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3434 BIF
29 feb 2024	1 BIF = 0.1579 KZT	1 KZT = 6.333 BIF

Mar 2024

Datum	BIF-KZT	KZT-BIF
01 mar 2024	1 BIF = 0.1583 KZT	1 KZT = 6.3184 BIF
02 mar 2024	1 BIF = 0.1583 KZT	1 KZT = 6.3183 BIF
03 mar 2024	1 BIF = 0.1583 KZT	1 KZT = 6.3183 BIF
04 mar 2024	1 BIF = 0.1582 KZT	1 KZT = 6.3207 BIF
05 mar 2024	1 BIF = 0.1568 KZT	1 KZT = 6.376 BIF
06 mar 2024	1 BIF = 0.1566 KZT	1 KZT = 6.3846 BIF
07 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4015 BIF
08 mar 2024	1 BIF = 0.1563 KZT	1 KZT = 6.396 BIF
09 mar 2024	1 BIF = 0.1563 KZT	1 KZT = 6.396 BIF
10 mar 2024	1 BIF = 0.1563 KZT	1 KZT = 6.396 BIF
11 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3507 BIF
12 mar 2024	1 BIF = 0.1569 KZT	1 KZT = 6.372 BIF
13 mar 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3515 BIF
14 mar 2024	1 BIF = 0.1566 KZT	1 KZT = 6.3845 BIF
15 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3588 BIF
16 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3589 BIF
17 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3589 BIF
18 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3554 BIF
19 mar 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3322 BIF
20 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3479 BIF
21 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.35 BIF
22 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3508 BIF
23 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3508 BIF
24 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3508 BIF
25 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3496 BIF
26 mar 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3547 BIF
27 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
28 mar 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3828 BIF
29 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF
30 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF
31 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF

Apr 2024

Datum	BIF-KZT	KZT-BIF
01 apr 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF
02 apr 2024	1 BIF = 0.1563 KZT	1 KZT = 6.3998 BIF
03 apr 2024	1 BIF = 0.1563 KZT	1 KZT = 6.3984 BIF
04 apr 2024	1 BIF = 0.1559 KZT	1 KZT = 6.4156 BIF
05 apr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4104 BIF
06 apr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4104 BIF
07 apr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4104 BIF
08 apr 2024	1 BIF = 0.1556 KZT	1 KZT = 6.4279 BIF
09 apr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4099 BIF
10 apr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4102 BIF
11 apr 2024	1 BIF = 0.1564 KZT	1 KZT = 6.3931 BIF
12 apr 2024	1 BIF = 0.1568 KZT	1 KZT = 6.3771 BIF
13 apr 2024	1 BIF = 0.1564 KZT	1 KZT = 6.3925 BIF
14 apr 2024	1 BIF = 0.1568 KZT	1 KZT = 6.3769 BIF
15 apr 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3885 BIF
16 apr 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3829 BIF
17 apr 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3806 BIF
18 apr 2024	1 BIF = 0.1561 KZT	1 KZT = 6.4078 BIF
19 apr 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4223 BIF
20 apr 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4223 BIF
21 apr 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4223 BIF
22 apr 2024	1 BIF = 0.1555 KZT	1 KZT = 6.4303 BIF
23 apr 2024	1 BIF = 0.1549 KZT	1 KZT = 6.4559 BIF
24 apr 2024	1 BIF = 0.1548 KZT	1 KZT = 6.4585 BIF
25 apr 2024	1 BIF = 0.1552 KZT	1 KZT = 6.4449 BIF
26 apr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.4754 BIF
27 apr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.4755 BIF
28 apr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.4755 BIF
29 apr 2024	1 BIF = 0.154 KZT	1 KZT = 6.4938 BIF
30 apr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.478 BIF

May 2024

Datum	BIF-KZT	KZT-BIF
01 maj 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4808 BIF
02 maj 2024	1 BIF = 0.1548 KZT	1 KZT = 6.46 BIF
03 maj 2024	1 BIF = 0.155 KZT	1 KZT = 6.4517 BIF
04 maj 2024	1 BIF = 0.155 KZT	1 KZT = 6.4517 BIF
05 maj 2024	1 BIF = 0.155 KZT	1 KZT = 6.4517 BIF
06 maj 2024	1 BIF = 0.1536 KZT	1 KZT = 6.5121 BIF
07 maj 2024	1 BIF = 0.1534 KZT	1 KZT = 6.5173 BIF
08 maj 2024	1 BIF = 0.1534 KZT	1 KZT = 6.518 BIF
09 maj 2024	1 BIF = 0.1534 KZT	1 KZT = 6.5194 BIF
10 maj 2024	1 BIF = 0.1533 KZT	1 KZT = 6.5212 BIF
11 maj 2024	1 BIF = 0.1533 KZT	1 KZT = 6.5212 BIF
12 maj 2024	1 BIF = 0.1533 KZT	1 KZT = 6.5212 BIF
13 maj 2024	1 BIF = 0.1539 KZT	1 KZT = 6.499 BIF
14 maj 2024	1 BIF = 0.1538 KZT	1 KZT = 6.5012 BIF
15 maj 2024	1 BIF = 0.1541 KZT	1 KZT = 6.4907 BIF
16 maj 2024	1 BIF = 0.1545 KZT	1 KZT = 6.4715 BIF
17 maj 2024	1 BIF = 0.155 KZT	1 KZT = 6.4521 BIF
18 maj 2024	1 BIF = 0.155 KZT	1 KZT = 6.4521 BIF
19 maj 2024	1 BIF = 0.155 KZT	1 KZT = 6.4521 BIF
20 maj 2024	1 BIF = 0.1548 KZT	1 KZT = 6.4591 BIF
21 maj 2024	1 BIF = 0.1538 KZT	1 KZT = 6.5021 BIF
22 maj 2024	1 BIF = 0.1542 KZT	1 KZT = 6.4831 BIF
23 maj 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4789 BIF
24 maj 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4809 BIF
25 maj 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4809 BIF
26 maj 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4809 BIF
27 maj 2024	1 BIF = 0.154 KZT	1 KZT = 6.4915 BIF
28 maj 2024	1 BIF = 0.1539 KZT	1 KZT = 6.4957 BIF
29 maj 2024	1 BIF = 0.1545 KZT	1 KZT = 6.4719 BIF
30 maj 2024	1 BIF = 0.1552 KZT	1 KZT = 6.4432 BIF
31 maj 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4245 BIF

Jun 2024

Datum	BIF-KZT	KZT-BIF
01 jun 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4243 BIF
02 jun 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4243 BIF
03 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.419 BIF
04 jun 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4036 BIF
05 jun 2024	1 BIF = 0.1563 KZT	1 KZT = 6.399 BIF
06 jun 2024	1 BIF = 0.1555 KZT	1 KZT = 6.4304 BIF
07 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.4184 BIF
08 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.4188 BIF
09 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.4188 BIF
10 jun 2024	1 BIF = 0.1548 KZT	1 KZT = 6.4608 BIF
11 jun 2024	1 BIF = 0.1569 KZT	1 KZT = 6.3753 BIF
12 jun 2024	1 BIF = 0.1568 KZT	1 KZT = 6.3758 BIF
13 jun 2024	1 BIF = 0.1569 KZT	1 KZT = 6.3733 BIF
14 jun 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
15 jun 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
16 jun 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
17 jun 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3347 BIF
18 jun 2024	1 BIF = 0.1599 KZT	1 KZT = 6.2525 BIF
19 jun 2024	1 BIF = 0.1602 KZT	1 KZT = 6.2426 BIF
20 jun 2024	1 BIF = 0.1602 KZT	1 KZT = 6.2441 BIF
21 jun 2024	1 BIF = 0.1619 KZT	1 KZT = 6.1778 BIF
22 jun 2024	1 BIF = 0.1619 KZT	1 KZT = 6.1781 BIF
23 jun 2024	1 BIF = 0.1619 KZT	1 KZT = 6.1781 BIF
24 jun 2024	1 BIF = 0.1621 KZT	1 KZT = 6.1691 BIF
25 jun 2024	1 BIF = 0.1625 KZT	1 KZT = 6.1541 BIF
26 jun 2024	1 BIF = 0.1616 KZT	1 KZT = 6.1877 BIF
27 jun 2024	1 BIF = 0.1622 KZT	1 KZT = 6.1654 BIF
28 jun 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0891 BIF
29 jun 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0891 BIF
30 jun 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0891 BIF

Jul 2024

Datum	BIF-KZT	KZT-BIF
01 jul 2024	1 BIF = 0.1651 KZT	1 KZT = 6.0559 BIF
02 jul 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0917 BIF
03 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.083 BIF
04 jul 2024	1 BIF = 0.1652 KZT	1 KZT = 6.0517 BIF
05 jul 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0132 BIF
06 jul 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0132 BIF
07 jul 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0132 BIF
08 jul 2024	1 BIF = 0.1668 KZT	1 KZT = 5.9963 BIF
09 jul 2024	1 BIF = 0.1669 KZT	1 KZT = 5.9923 BIF
10 jul 2024	1 BIF = 0.166 KZT	1 KZT = 6.0234 BIF
11 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0697 BIF
12 jul 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0706 BIF
13 jul 2024	1 BIF = 0.165 KZT	1 KZT = 6.0618 BIF
14 jul 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0706 BIF
15 jul 2024	1 BIF = 0.1643 KZT	1 KZT = 6.0861 BIF
16 jul 2024	1 BIF = 0.165 KZT	1 KZT = 6.0588 BIF
17 jul 2024	1 BIF = 0.1651 KZT	1 KZT = 6.056 BIF
18 jul 2024	1 BIF = 0.1658 KZT	1 KZT = 6.0312 BIF
19 jul 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0454 BIF
20 jul 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0454 BIF
21 jul 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0454 BIF
22 jul 2024	1 BIF = 0.1645 KZT	1 KZT = 6.0804 BIF
23 jul 2024	1 BIF = 0.1645 KZT	1 KZT = 6.0787 BIF
24 jul 2024	1 BIF = 0.1645 KZT	1 KZT = 6.078 BIF
25 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0672 BIF
26 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
27 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
28 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
29 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0681 BIF
30 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0668 BIF
31 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0675 BIF

Aug 2024

Datum	BIF-KZT	KZT-BIF
01 aug 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0713 BIF
02 aug 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0715 BIF
03 aug 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0715 BIF
04 aug 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0715 BIF
05 aug 2024	1 BIF = 0.1664 KZT	1 KZT = 6.0108 BIF
06 aug 2024	1 BIF = 0.1659 KZT	1 KZT = 6.0262 BIF
07 aug 2024	1 BIF = 0.1656 KZT	1 KZT = 6.038 BIF
08 aug 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0392 BIF
09 aug 2024	1 BIF = 0.166 KZT	1 KZT = 6.0251 BIF
10 aug 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0207 BIF
11 aug 2024	1 BIF = 0.166 KZT	1 KZT = 6.0252 BIF
12 aug 2024	1 BIF = 0.1664 KZT	1 KZT = 6.0084 BIF
13 aug 2024	1 BIF = 0.1666 KZT	1 KZT = 6.0036 BIF
14 aug 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0075 BIF
15 aug 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0184 BIF
16 aug 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0173 BIF
17 aug 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0175 BIF
18 aug 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0175 BIF
19 aug 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0154 BIF
20 aug 2024	1 BIF = 0.1651 KZT	1 KZT = 6.0552 BIF
21 aug 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0384 BIF
22 aug 2024	1 BIF = 0.166 KZT	1 KZT = 6.025 BIF
23 aug 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9759 BIF
24 aug 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9758 BIF
25 aug 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9758 BIF
26 aug 2024	1 BIF = 0.1679 KZT	1 KZT = 5.9576 BIF
27 aug 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0128 BIF
28 aug 2024	1 BIF = 0.1666 KZT	1 KZT = 6.004 BIF
29 aug 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9991 BIF
30 aug 2024	1 BIF = 0.1668 KZT	1 KZT = 5.9961 BIF
31 aug 2024	1 BIF = 0.1672 KZT	1 KZT = 5.9811 BIF

Sep 2024

Datum	BIF-KZT	KZT-BIF
01 sep 2024	1 BIF = 0.1668 KZT	1 KZT = 5.9966 BIF
02 sep 2024	1 BIF = 0.167 KZT	1 KZT = 5.9897 BIF
03 sep 2024	1 BIF = 0.1674 KZT	1 KZT = 5.9747 BIF
04 sep 2024	1 BIF = 0.1674 KZT	1 KZT = 5.9743 BIF
05 sep 2024	1 BIF = 0.1671 KZT	1 KZT = 5.9853 BIF
06 sep 2024	1 BIF = 0.166 KZT	1 KZT = 6.0237 BIF
07 sep 2024	1 BIF = 0.166 KZT	1 KZT = 6.0237 BIF
08 sep 2024	1 BIF = 0.166 KZT	1 KZT = 6.0237 BIF
09 sep 2024	1 BIF = 0.1658 KZT	1 KZT = 6.0318 BIF
10 sep 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0681 BIF
11 sep 2024	1 BIF = 0.1649 KZT	1 KZT = 6.0635 BIF
12 sep 2024	1 BIF = 0.1655 KZT	1 KZT = 6.0434 BIF
13 sep 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0386 BIF
14 sep 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0384 BIF
15 sep 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0384 BIF
16 sep 2024	1 BIF = 0.1659 KZT	1 KZT = 6.0268 BIF
17 sep 2024	1 BIF = 0.1656 KZT	1 KZT = 6.039 BIF
18 sep 2024	1 BIF = 0.1651 KZT	1 KZT = 6.0555 BIF
19 sep 2024	1 BIF = 0.1652 KZT	1 KZT = 6.052 BIF
20 sep 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0464 BIF
21 sep 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0464 BIF
22 sep 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0464 BIF
23 sep 2024	1 BIF = 0.1659 KZT	1 KZT = 6.029 BIF
24 sep 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0468 BIF
25 sep 2024	1 BIF = 0.165 KZT	1 KZT = 6.062 BIF
26 sep 2024	1 BIF = 0.1652 KZT	1 KZT = 6.0545 BIF
27 sep 2024	1 BIF = 0.1655 KZT	1 KZT = 6.0418 BIF
28 sep 2024	1 BIF = 0.1659 KZT	1 KZT = 6.026 BIF
29 sep 2024	1 BIF = 0.1659 KZT	1 KZT = 6.026 BIF
30 sep 2024	1 BIF = 0.1659 KZT	1 KZT = 6.028 BIF

Oct 2024

Datum	BIF-KZT	KZT-BIF
01 okt 2024	1 BIF = 0.1653 KZT	1 KZT = 6.048 BIF
02 okt 2024	1 BIF = 0.1657 KZT	1 KZT = 6.0339 BIF
03 okt 2024	1 BIF = 0.1664 KZT	1 KZT = 6.0102 BIF
04 okt 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0074 BIF
05 okt 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0074 BIF
06 okt 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0074 BIF
07 okt 2024	1 BIF = 0.1667 KZT	1 KZT = 6 BIF
08 okt 2024	1 BIF = 0.168 KZT	1 KZT = 5.9538 BIF
09 okt 2024	1 BIF = 0.169 KZT	1 KZT = 5.9182 BIF
10 okt 2024	1 BIF = 0.1681 KZT	1 KZT = 5.9477 BIF
11 okt 2024	1 BIF = 0.1641 KZT	1 KZT = 6.0932 BIF
12 okt 2024	1 BIF = 0.1641 KZT	1 KZT = 6.093 BIF
13 okt 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
14 okt 2024	1 BIF = 0.1645 KZT	1 KZT = 6.0798 BIF
15 okt 2024	1 BIF = 0.1653 KZT	1 KZT = 6.0512 BIF
16 okt 2024	1 BIF = 0.1681 KZT	1 KZT = 5.9476 BIF
17 okt 2024	1 BIF = 0.168 KZT	1 KZT = 5.9536 BIF
18 okt 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
19 okt 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
20 okt 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
21 okt 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
22 okt 2024	1 BIF = 0.1671 KZT	1 KZT = 5.9847 BIF
23 okt 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9774 BIF
24 okt 2024	1 BIF = 0.1669 KZT	1 KZT = 5.9914 BIF
25 okt 2024	1 BIF = 0.1675 KZT	1 KZT = 5.9703 BIF
26 okt 2024	1 BIF = 0.1675 KZT	1 KZT = 5.9703 BIF
27 okt 2024	1 BIF = 0.1675 KZT	1 KZT = 5.9703 BIF
28 okt 2024	1 BIF = 0.1688 KZT	1 KZT = 5.9255 BIF
29 okt 2024	1 BIF = 0.1687 KZT	1 KZT = 5.929 BIF
30 okt 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9447 BIF
31 okt 2024	1 BIF = 0.1681 KZT	1 KZT = 5.9505 BIF

Nov 2024

Datum	BIF-KZT	KZT-BIF
01 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9411 BIF
02 nov 2024	1 BIF = 0.1688 KZT	1 KZT = 5.9227 BIF
03 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9411 BIF
04 nov 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9465 BIF
05 nov 2024	1 BIF = 0.1687 KZT	1 KZT = 5.9265 BIF
06 nov 2024	1 BIF = 0.1671 KZT	1 KZT = 5.986 BIF
07 nov 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0058 BIF
08 nov 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9976 BIF
09 nov 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9976 BIF
10 nov 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9976 BIF
11 nov 2024	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
12 nov 2024	1 BIF = 0.168 KZT	1 KZT = 5.9506 BIF
13 nov 2024	1 BIF = 0.1669 KZT	1 KZT = 5.9915 BIF
14 nov 2024	1 BIF = 0.1679 KZT	1 KZT = 5.9565 BIF
15 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9425 BIF
16 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9427 BIF
17 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9427 BIF
18 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.9187 BIF
19 nov 2024	1 BIF = 0.168 KZT	1 KZT = 5.9518 BIF
20 nov 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9458 BIF
21 nov 2024	1 BIF = 0.1679 KZT	1 KZT = 5.9566 BIF
22 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.916 BIF
23 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.9159 BIF
24 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.9159 BIF
25 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.9161 BIF
26 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.9167 BIF
27 nov 2024	1 BIF = 0.1701 KZT	1 KZT = 5.8781 BIF
28 nov 2024	1 BIF = 0.1733 KZT	1 KZT = 5.769 BIF
29 nov 2024	1 BIF = 0.1749 KZT	1 KZT = 5.718 BIF
30 nov 2024	1 BIF = 0.1749 KZT	1 KZT = 5.7178 BIF

Dec 2024

Datum	BIF-KZT	KZT-BIF
01 dec 2024	1 BIF = 0.1749 KZT	1 KZT = 5.7178 BIF
02 dec 2024	1 BIF = 0.1778 KZT	1 KZT = 5.6231 BIF
03 dec 2024	1 BIF = 0.1771 KZT	1 KZT = 5.6475 BIF
04 dec 2024	1 BIF = 0.1778 KZT	1 KZT = 5.6231 BIF
05 dec 2024	1 BIF = 0.1767 KZT	1 KZT = 5.6607 BIF
06 dec 2024	1 BIF = 0.172 KZT	1 KZT = 5.8133 BIF
07 dec 2024	1 BIF = 0.172 KZT	1 KZT = 5.8133 BIF
08 dec 2024	1 BIF = 0.172 KZT	1 KZT = 5.8133 BIF
09 dec 2024	1 BIF = 0.172 KZT	1 KZT = 5.8134 BIF
10 dec 2024	1 BIF = 0.173 KZT	1 KZT = 5.7807 BIF
11 dec 2024	1 BIF = 0.1767 KZT	1 KZT = 5.6593 BIF
12 dec 2024	1 BIF = 0.1769 KZT	1 KZT = 5.6523 BIF
13 dec 2024	1 BIF = 0.1774 KZT	1 KZT = 5.6372 BIF
14 dec 2024	1 BIF = 0.1774 KZT	1 KZT = 5.6371 BIF
15 dec 2024	1 BIF = 0.1774 KZT	1 KZT = 5.6371 BIF
16 dec 2024	1 BIF = 0.1777 KZT	1 KZT = 5.6275 BIF
17 dec 2024	1 BIF = 0.1773 KZT	1 KZT = 5.6394 BIF
18 dec 2024	1 BIF = 0.1768 KZT	1 KZT = 5.6546 BIF
19 dec 2024	1 BIF = 0.1775 KZT	1 KZT = 5.6349 BIF
20 dec 2024	1 BIF = 0.1776 KZT	1 KZT = 5.6295 BIF
21 dec 2024	1 BIF = 0.1776 KZT	1 KZT = 5.6295 BIF
22 dec 2024	1 BIF = 0.1776 KZT	1 KZT = 5.6295 BIF
23 dec 2024	1 BIF = 0.1764 KZT	1 KZT = 5.6675 BIF
24 dec 2024	1 BIF = 0.1752 KZT	1 KZT = 5.708 BIF
25 dec 2024	1 BIF = 0.1752 KZT	1 KZT = 5.708 BIF
26 dec 2024	1 BIF = 0.1752 KZT	1 KZT = 5.708 BIF
27 dec 2024	1 BIF = 0.177 KZT	1 KZT = 5.6493 BIF
28 dec 2024	1 BIF = 0.177 KZT	1 KZT = 5.6493 BIF
29 dec 2024	1 BIF = 0.177 KZT	1 KZT = 5.6493 BIF
30 dec 2024	1 BIF = 0.1775 KZT	1 KZT = 5.6353 BIF
31 dec 2024	1 BIF = 0.1775 KZT	1 KZT = 5.6342 BIF

BIF-KZT och KZT-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats