currencystats247.com

CurrencyStats247 > Växelkurser > BIF-KYD och KYD-BIF växelkurser - 2024

BIF-KYD och KYD-BIF växelkurser - 2024

BIF-KYD och KYD-BIF växelkurser

Se växelkurserna för BIF-KYD KYD-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BIF = 0,0003 KYD
1 KYD = 3465,0263 BIF

Jan 2024

DatumBIF-KYDKYD-BIF
01 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3418.0478 BIF
02 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3418.8214 BIF
03 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.5025 BIF
04 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3418.7847 BIF
05 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3512 BIF
06 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3528 BIF
07 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3528 BIF
08 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.5269 BIF
09 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.6476 BIF
10 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.9731 BIF
11 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.2181 BIF
12 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.6024 BIF
13 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.6025 BIF
14 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.6025 BIF
15 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.5041 BIF
16 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.8449 BIF
17 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.0386 BIF
18 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.2684 BIF
19 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.802 BIF
20 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.8012 BIF
21 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.8012 BIF
22 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3923 BIF
23 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3422.4167 BIF
24 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3422.6083 BIF
25 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3422.8427 BIF
26 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.0872 BIF
27 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.0853 BIF
28 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.0853 BIF
29 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.439 BIF
30 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.6381 BIF
31 jan 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.6698 BIF

Feb 2024

DatumBIF-KYDKYD-BIF
01 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.1132 BIF
02 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.2705 BIF
03 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.6853 BIF
04 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.6853 BIF
05 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.3813 BIF
06 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.5172 BIF
07 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.7684 BIF
08 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.9509 BIF
09 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.4685 BIF
10 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.4674 BIF
11 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.4674 BIF
12 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.3918 BIF
13 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.7391 BIF
14 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.2006 BIF
15 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.448 BIF
16 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.5043 BIF
17 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.9723 BIF
18 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.5208 BIF
19 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.5681 BIF
20 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.8239 BIF
21 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.603 BIF
22 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7197 BIF
23 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7962 BIF
24 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7965 BIF
25 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7965 BIF
26 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.0195 BIF
27 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.4449 BIF
28 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.7151 BIF
29 feb 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.9522 BIF

Mar 2024

DatumBIF-KYDKYD-BIF
01 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.2385 BIF
02 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.2365 BIF
03 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.2365 BIF
04 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.536 BIF
05 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.7728 BIF
06 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.2092 BIF
07 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.1285 BIF
08 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.7491 BIF
09 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.7492 BIF
10 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.7492 BIF
11 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.3114 BIF
12 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3431.1723 BIF
13 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3431.2983 BIF
14 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3431.4373 BIF
15 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.0349 BIF
16 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.0328 BIF
17 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.0328 BIF
18 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.4232 BIF
19 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.4409 BIF
20 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.4592 BIF
21 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.7495 BIF
22 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.1372 BIF
23 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.1055 BIF
24 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.1055 BIF
25 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.5126 BIF
26 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.9065 BIF
27 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.9091 BIF
28 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3434.2955 BIF
29 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.371 BIF
30 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.3741 BIF
31 mar 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.3741 BIF

Apr 2024

DatumBIF-KYDKYD-BIF
01 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.4032 BIF
02 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3434.9527 BIF
03 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.411 BIF
04 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.6896 BIF
05 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.9271 BIF
06 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.9291 BIF
07 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.9291 BIF
08 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.3547 BIF
09 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.4115 BIF
10 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.5833 BIF
11 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.7034 BIF
12 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.2968 BIF
13 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.5866 BIF
14 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.1683 BIF
15 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.5151 BIF
16 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.0566 BIF
17 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.3536 BIF
18 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.9289 BIF
19 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.601 BIF
20 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.6355 BIF
21 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.6355 BIF
22 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.9673 BIF
23 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3439.4977 BIF
24 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3439.5249 BIF
25 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.0791 BIF
26 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.2684 BIF
27 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.2677 BIF
28 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.2677 BIF
29 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.6008 BIF
30 apr 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9386 BIF

May 2024

DatumBIF-KYDKYD-BIF
01 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.7182 BIF
02 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.8084 BIF
03 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9852 BIF
04 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9706 BIF
05 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9706 BIF
06 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.671 BIF
07 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3441.722 BIF
08 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3441.7275 BIF
09 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.1761 BIF
10 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.5526 BIF
11 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.5536 BIF
12 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.5504 BIF
13 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3443.8522 BIF
14 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.592 BIF
15 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.4283 BIF
16 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2717 BIF
17 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2689 BIF
18 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2691 BIF
19 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2691 BIF
20 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.3073 BIF
21 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.1254 BIF
22 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.2928 BIF
23 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.3463 BIF
24 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.541 BIF
25 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.5436 BIF
26 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.5436 BIF
27 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3443.5492 BIF
28 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.0405 BIF
29 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.9577 BIF
30 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.9253 BIF
31 maj 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.1554 BIF

Jun 2024

DatumBIF-KYDKYD-BIF
01 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.0286 BIF
02 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.0286 BIF
03 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.351 BIF
04 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.8854 BIF
05 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.3255 BIF
06 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.5955 BIF
07 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.634 BIF
08 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.8733 BIF
09 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.8733 BIF
10 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.5417 BIF
11 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.0906 BIF
12 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3449.2533 BIF
13 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.8669 BIF
14 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.6807 BIF
15 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.744 BIF
16 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.744 BIF
17 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.85 BIF
18 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.0686 BIF
19 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.0518 BIF
20 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.2845 BIF
21 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.3838 BIF
22 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.5124 BIF
23 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.5124 BIF
24 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.6692 BIF
25 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.7251 BIF
26 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3451.5939 BIF
27 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3451.5692 BIF
28 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.0353 BIF
29 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.0383 BIF
30 jun 2024 1 BIF = 0.0003 KYD 1 KYD = 3451.9875 BIF

Jul 2024

DatumBIF-KYDKYD-BIF
01 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.4666 BIF
02 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.9165 BIF
03 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.4354 BIF
04 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.1724 BIF
05 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.0056 BIF
06 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.0549 BIF
07 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.0549 BIF
08 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.1828 BIF
09 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.7064 BIF
10 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.28 BIF
11 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.4823 BIF
12 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.8751 BIF
13 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3449.8563 BIF
14 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.8751 BIF
15 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.7752 BIF
16 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.9139 BIF
17 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.3923 BIF
18 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.3501 BIF
19 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.3385 BIF
20 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.338 BIF
21 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.338 BIF
22 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.1392 BIF
23 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.6362 BIF
24 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.7303 BIF
25 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.0382 BIF
26 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.9934 BIF
27 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.0585 BIF
28 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.0585 BIF
29 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.8441 BIF
30 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.3538 BIF
31 jul 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.4645 BIF

Aug 2024

DatumBIF-KYDKYD-BIF
01 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.8057 BIF
02 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.0336 BIF
03 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.0339 BIF
04 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.0339 BIF
05 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.9141 BIF
06 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.2085 BIF
07 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.7186 BIF
08 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.8986 BIF
09 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.0898 BIF
10 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.5768 BIF
11 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.0889 BIF
12 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3459.3666 BIF
13 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3459.0972 BIF
14 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.207 BIF
15 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.209 BIF
16 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.1919 BIF
17 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.2535 BIF
18 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.2535 BIF
19 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.2094 BIF
20 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.319 BIF
21 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3463.7365 BIF
22 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1164 BIF
23 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.8163 BIF
24 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.8462 BIF
25 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.8462 BIF
26 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.7655 BIF
27 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2001 BIF
28 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1851 BIF
29 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1728 BIF
30 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.9052 BIF
31 aug 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.2329 BIF

Sep 2024

DatumBIF-KYDKYD-BIF
01 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1543 BIF
02 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3469.9185 BIF
03 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1478 BIF
04 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1825 BIF
05 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2131 BIF
06 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2913 BIF
07 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.293 BIF
08 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.293 BIF
09 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2566 BIF
10 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3476.0366 BIF
11 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3476.3938 BIF
12 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3476.9586 BIF
13 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.3709 BIF
14 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.2793 BIF
15 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.2793 BIF
16 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.399 BIF
17 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.6381 BIF
18 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3480.5208 BIF
19 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.247 BIF
20 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.668 BIF
21 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.7602 BIF
22 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.7602 BIF
23 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.7205 BIF
24 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3479.8363 BIF
25 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3479.3802 BIF
26 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3479.8278 BIF
27 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.4171 BIF
28 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3468.3111 BIF
29 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3468.3111 BIF
30 sep 2024 1 BIF = 0.0003 KYD 1 KYD = 3480.4293 BIF

Oct 2024

DatumBIF-KYDKYD-BIF
01 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3492.3594 BIF
02 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3498.8079 BIF
03 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.0378 BIF
04 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.3938 BIF
05 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.392 BIF
06 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.392 BIF
07 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3491.2452 BIF
08 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.8138 BIF
09 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3482.6674 BIF
10 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.0408 BIF
11 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.2066 BIF
12 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.1093 BIF
13 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3533.5597 BIF
14 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.2438 BIF
15 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3541.9687 BIF
16 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3483.495 BIF
17 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3483.5444 BIF
18 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.3792 BIF
19 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.3766 BIF
20 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.3766 BIF
21 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3483.4064 BIF
22 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3484.2633 BIF
23 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3484.7212 BIF
24 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3484.9424 BIF
25 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3485.0339 BIF
26 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3485.0342 BIF
27 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3485.0342 BIF
28 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.1953 BIF
29 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3487.4899 BIF
30 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.1114 BIF
31 okt 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.2551 BIF

Nov 2024

DatumBIF-KYDKYD-BIF
01 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.5719 BIF
02 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3475.7598 BIF
03 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.4761 BIF
04 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.5295 BIF
05 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.9531 BIF
06 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3541.0137 BIF
07 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3542.4146 BIF
08 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.0672 BIF
09 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.0666 BIF
10 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.0666 BIF
11 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3542.2826 BIF
12 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6773 BIF
13 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6535 BIF
14 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.8547 BIF
15 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.5534 BIF
16 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6184 BIF
17 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6184 BIF
18 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.9972 BIF
19 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.0816 BIF
20 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.1603 BIF
21 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5554 BIF
22 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5547 BIF
23 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5233 BIF
24 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5233 BIF
25 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.8785 BIF
26 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.0077 BIF
27 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.1657 BIF
28 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.0428 BIF
29 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.55 BIF
30 nov 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.3311 BIF

Dec 2024

DatumBIF-KYDKYD-BIF
01 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.3311 BIF
02 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.31 BIF
03 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.4423 BIF
04 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.6601 BIF
05 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1786 BIF
06 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1851 BIF
07 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1871 BIF
08 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1871 BIF
09 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.3224 BIF
10 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.6056 BIF
11 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.7182 BIF
12 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8471 BIF
13 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8827 BIF
14 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8487 BIF
15 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8487 BIF
16 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.2429 BIF
17 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.065 BIF
18 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.3023 BIF
19 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.4376 BIF
20 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.7227 BIF
21 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.6892 BIF
22 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.6892 BIF
23 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.8304 BIF
24 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.1925 BIF
25 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.1921 BIF
26 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.1945 BIF
27 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.567 BIF
28 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.5681 BIF
29 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.5681 BIF
30 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.4723 BIF
31 dec 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.968 BIF

BIF-KYD och KYD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats