currencystats247.com

CurrencyStats247 > Växelkurser > BIF-KHR och KHR-BIF växelkurser - 2025

BIF-KHR och KHR-BIF växelkurser - 2025

BIF-KHR och KHR-BIF växelkurser

Se växelkurserna för BIF-KHR KHR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 1,3567 KHR
1 KHR = 0,7371 BIF

Jan 2025

DatumBIF-KHRKHR-BIF
01 jan 2025 1 BIF = 1.3607 KHR 1 KHR = 0.7349 BIF
02 jan 2025 1 BIF = 1.3641 KHR 1 KHR = 0.7331 BIF
03 jan 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
04 jan 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
05 jan 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
06 jan 2025 1 BIF = 1.3635 KHR 1 KHR = 0.7334 BIF
07 jan 2025 1 BIF = 1.3646 KHR 1 KHR = 0.7328 BIF
08 jan 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
09 jan 2025 1 BIF = 1.3656 KHR 1 KHR = 0.7323 BIF
10 jan 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
11 jan 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
12 jan 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
13 jan 2025 1 BIF = 1.3663 KHR 1 KHR = 0.7319 BIF
14 jan 2025 1 BIF = 1.3648 KHR 1 KHR = 0.7327 BIF
15 jan 2025 1 BIF = 1.3634 KHR 1 KHR = 0.7335 BIF
16 jan 2025 1 BIF = 1.3618 KHR 1 KHR = 0.7343 BIF
17 jan 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
18 jan 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
19 jan 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
20 jan 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
21 jan 2025 1 BIF = 1.3615 KHR 1 KHR = 0.7345 BIF
22 jan 2025 1 BIF = 1.3617 KHR 1 KHR = 0.7344 BIF
23 jan 2025 1 BIF = 1.3608 KHR 1 KHR = 0.7349 BIF
24 jan 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
25 jan 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
26 jan 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
27 jan 2025 1 BIF = 1.3592 KHR 1 KHR = 0.7357 BIF
28 jan 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
29 jan 2025 1 BIF = 1.3581 KHR 1 KHR = 0.7363 BIF
30 jan 2025 1 BIF = 1.3585 KHR 1 KHR = 0.7361 BIF
31 jan 2025 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF

Feb 2025

DatumBIF-KHRKHR-BIF
01 feb 2025 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF
02 feb 2025 1 BIF = 1.3594 KHR 1 KHR = 0.7356 BIF
03 feb 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
04 feb 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
05 feb 2025 1 BIF = 1.3582 KHR 1 KHR = 0.7363 BIF
06 feb 2025 1 BIF = 1.3569 KHR 1 KHR = 0.737 BIF
07 feb 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
08 feb 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
09 feb 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
10 feb 2025 1 BIF = 1.3569 KHR 1 KHR = 0.737 BIF
11 feb 2025 1 BIF = 1.3561 KHR 1 KHR = 0.7374 BIF
12 feb 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
13 feb 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
14 feb 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
15 feb 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
16 feb 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
17 feb 2025 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
18 feb 2025 1 BIF = 1.3553 KHR 1 KHR = 0.7378 BIF
19 feb 2025 1 BIF = 1.3563 KHR 1 KHR = 0.7373 BIF
20 feb 2025 1 BIF = 1.3541 KHR 1 KHR = 0.7385 BIF
21 feb 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
22 feb 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
23 feb 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
24 feb 2025 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
25 feb 2025 1 BIF = 1.3542 KHR 1 KHR = 0.7385 BIF
26 feb 2025 1 BIF = 1.3536 KHR 1 KHR = 0.7388 BIF
27 feb 2025 1 BIF = 1.3539 KHR 1 KHR = 0.7386 BIF
28 feb 2025 1 BIF = 1.3548 KHR 1 KHR = 0.7381 BIF

Mar 2025

DatumBIF-KHRKHR-BIF
01 mar 2025 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
02 mar 2025 1 BIF = 1.3491 KHR 1 KHR = 0.7413 BIF
03 mar 2025 1 BIF = 1.3552 KHR 1 KHR = 0.7379 BIF
04 mar 2025 1 BIF = 1.3534 KHR 1 KHR = 0.7389 BIF
05 mar 2025 1 BIF = 1.354 KHR 1 KHR = 0.7385 BIF
06 mar 2025 1 BIF = 1.354 KHR 1 KHR = 0.7385 BIF
07 mar 2025 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
08 mar 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
09 mar 2025 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
10 mar 2025 1 BIF = 1.3499 KHR 1 KHR = 0.7408 BIF
11 mar 2025 1 BIF = 1.3538 KHR 1 KHR = 0.7387 BIF
12 mar 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
13 mar 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
14 mar 2025 1 BIF = 1.3556 KHR 1 KHR = 0.7377 BIF
15 mar 2025 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
16 mar 2025 1 BIF = 1.3535 KHR 1 KHR = 0.7388 BIF
17 mar 2025 1 BIF = 1.3533 KHR 1 KHR = 0.7389 BIF
18 mar 2025 1 BIF = 1.3501 KHR 1 KHR = 0.7407 BIF
19 mar 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
20 mar 2025 1 BIF = 1.353 KHR 1 KHR = 0.7391 BIF
21 mar 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
22 mar 2025 1 BIF = 1.3514 KHR 1 KHR = 0.74 BIF
23 mar 2025 1 BIF = 1.3531 KHR 1 KHR = 0.739 BIF
24 mar 2025 1 BIF = 1.3488 KHR 1 KHR = 0.7414 BIF
25 mar 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
26 mar 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
27 mar 2025 1 BIF = 1.3502 KHR 1 KHR = 0.7406 BIF
28 mar 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7404 BIF
29 mar 2025 1 BIF = 1.3679 KHR 1 KHR = 0.7311 BIF
30 mar 2025 1 BIF = 1.3631 KHR 1 KHR = 0.7336 BIF
31 mar 2025 1 BIF = 1.3458 KHR 1 KHR = 0.7431 BIF

Apr 2025

DatumBIF-KHRKHR-BIF
01 apr 2025 1 BIF = 1.3378 KHR 1 KHR = 0.7475 BIF
02 apr 2025 1 BIF = 1.3458 KHR 1 KHR = 0.743 BIF
03 apr 2025 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
04 apr 2025 1 BIF = 1.3667 KHR 1 KHR = 0.7317 BIF

BIF-KHR och KHR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats