> BIF-KGS och KGS-BIF växelkurser - 2025

BIF-KGS och KGS-BIF växelkurser - 2025

BIF-KGS och KGS-BIF växelkurser

Se växelkurserna för BIF-KGS KGS-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0295 KGS

1 KGS = 33,9441 BIF

1år 2år 3år

BIF till KGSKGS till BIF

Jan 2025

Datum	BIF-KGS	KGS-BIF
01 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9691 BIF
02 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9957 BIF
03 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0033 BIF
04 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
05 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
06 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0287 BIF
07 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0126 BIF
08 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0337 BIF
09 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9971 BIF
10 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0009 BIF
11 jan 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
12 jan 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
13 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8466 BIF
14 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8685 BIF
15 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8252 BIF
16 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8535 BIF
17 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8429 BIF
18 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
19 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
20 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8792 BIF
21 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8372 BIF
22 jan 2025	1 BIF = 0.0297 KGS	1 KGS = 33.651 BIF
23 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8567 BIF
24 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8499 BIF
25 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
26 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
27 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8441 BIF
28 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8705 BIF
29 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8671 BIF
30 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8241 BIF
31 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8363 BIF

Feb 2025

Datum	BIF-KGS	KGS-BIF
01 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8361 BIF
02 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8919 BIF
03 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8345 BIF
04 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8451 BIF
05 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8596 BIF
06 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8581 BIF
07 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
08 feb 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
09 feb 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
10 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8835 BIF
11 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.846 BIF
12 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
13 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7769 BIF
14 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.874 BIF
15 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
16 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
17 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
18 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8856 BIF
19 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
20 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7574 BIF
21 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8816 BIF
22 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
23 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
24 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8585 BIF
25 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.841 BIF
26 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7973 BIF
27 feb 2025	1 BIF = 0.0295 KGS	1 KGS = 33.858 BIF
28 feb 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7537 BIF

Mar 2025

Datum	BIF-KGS	KGS-BIF
01 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9374 BIF
02 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9339 BIF
03 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8266 BIF
04 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8731 BIF
05 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8217 BIF
06 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8803 BIF
07 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8938 BIF
08 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8196 BIF
09 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
10 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8915 BIF
11 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7758 BIF
12 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9066 BIF
13 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8793 BIF
14 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7621 BIF
15 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8032 BIF
16 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8033 BIF
17 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
18 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7838 BIF
19 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7854 BIF
20 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7851 BIF
21 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7883 BIF
22 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.4155 BIF
23 mar 2025	1 BIF = 0.0297 KGS	1 KGS = 33.7087 BIF
24 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8179 BIF
25 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7828 BIF
26 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3036 BIF
27 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2472 BIF
28 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3017 BIF
29 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8909 BIF
30 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9414 BIF
31 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.3551 BIF

Apr 2025

Datum	BIF-KGS	KGS-BIF
01 apr 2025	1 BIF = 0.0291 KGS	1 KGS = 34.364 BIF
02 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2423 BIF
03 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2764 BIF
04 apr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1756 BIF
05 apr 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
06 apr 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
07 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2452 BIF
08 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2063 BIF
09 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9895 BIF
10 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2243 BIF
11 apr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1533 BIF
12 apr 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9242 BIF
13 apr 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9243 BIF
14 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9952 BIF
15 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0278 BIF
16 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9646 BIF
17 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0645 BIF
18 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
19 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
20 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
21 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
22 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2253 BIF
23 apr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.224 BIF
24 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0339 BIF
25 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0081 BIF
26 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
27 apr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
28 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0176 BIF
29 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9999 BIF
30 apr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0025 BIF

May 2025

Datum	BIF-KGS	KGS-BIF
01 maj 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1142 BIF
02 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0221 BIF
03 maj 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
04 maj 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
05 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9826 BIF
06 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0096 BIF
07 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0164 BIF
08 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
09 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0052 BIF
10 maj 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5333 BIF
11 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9927 BIF
12 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9574 BIF
13 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0074 BIF
14 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0653 BIF
15 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.049 BIF
16 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0112 BIF
17 maj 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
18 maj 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
19 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0321 BIF
20 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.012 BIF
21 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0167 BIF
22 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.99 BIF
23 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.044 BIF
24 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
25 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
26 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0382 BIF
27 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0318 BIF
28 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0472 BIF
29 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0513 BIF
30 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0184 BIF
31 maj 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0182 BIF

Jun 2025

Datum	BIF-KGS	KGS-BIF
01 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9722 BIF
02 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0159 BIF
03 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9577 BIF

BIF-KGS och KGS-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter