currencystats247.com

CurrencyStats247 > Växelkurser > BIF-JPY och JPY-BIF växelkurser - 2025

BIF-JPY och JPY-BIF växelkurser - 2025

BIF-JPY och JPY-BIF växelkurser

Se växelkurserna för BIF-JPY JPY-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0503 JPY
1 JPY = 19,8896 BIF

Jan 2025

DatumBIF-JPYJPY-BIF
01 jan 2025 1 BIF = 0.0532 JPY 1 JPY = 18.7857 BIF
02 jan 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8315 BIF
03 jan 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8283 BIF
04 jan 2025 1 BIF = 0.0532 JPY 1 JPY = 18.7827 BIF
05 jan 2025 1 BIF = 0.0533 JPY 1 JPY = 18.7705 BIF
06 jan 2025 1 BIF = 0.0529 JPY 1 JPY = 18.8983 BIF
07 jan 2025 1 BIF = 0.0533 JPY 1 JPY = 18.7589 BIF
08 jan 2025 1 BIF = 0.0535 JPY 1 JPY = 18.6803 BIF
09 jan 2025 1 BIF = 0.0533 JPY 1 JPY = 18.7486 BIF
10 jan 2025 1 BIF = 0.0534 JPY 1 JPY = 18.7245 BIF
11 jan 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8402 BIF
12 jan 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8346 BIF
13 jan 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8358 BIF
14 jan 2025 1 BIF = 0.0533 JPY 1 JPY = 18.759 BIF
15 jan 2025 1 BIF = 0.053 JPY 1 JPY = 18.8549 BIF
16 jan 2025 1 BIF = 0.0527 JPY 1 JPY = 18.9734 BIF
17 jan 2025 1 BIF = 0.0526 JPY 1 JPY = 19.0177 BIF
18 jan 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9282 BIF
19 jan 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9309 BIF
20 jan 2025 1 BIF = 0.0527 JPY 1 JPY = 18.9822 BIF
21 jan 2025 1 BIF = 0.0526 JPY 1 JPY = 18.9948 BIF
22 jan 2025 1 BIF = 0.053 JPY 1 JPY = 18.8677 BIF
23 jan 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9436 BIF
24 jan 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9346 BIF
25 jan 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9351 BIF
26 jan 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9347 BIF
27 jan 2025 1 BIF = 0.0521 JPY 1 JPY = 19.196 BIF
28 jan 2025 1 BIF = 0.0524 JPY 1 JPY = 19.0679 BIF
29 jan 2025 1 BIF = 0.0525 JPY 1 JPY = 19.0597 BIF
30 jan 2025 1 BIF = 0.0521 JPY 1 JPY = 19.1831 BIF
31 jan 2025 1 BIF = 0.0523 JPY 1 JPY = 19.1134 BIF

Feb 2025

DatumBIF-JPYJPY-BIF
01 feb 2025 1 BIF = 0.0525 JPY 1 JPY = 19.065 BIF
02 feb 2025 1 BIF = 0.0524 JPY 1 JPY = 19.0961 BIF
03 feb 2025 1 BIF = 0.0522 JPY 1 JPY = 19.153 BIF
04 feb 2025 1 BIF = 0.0525 JPY 1 JPY = 19.0631 BIF
05 feb 2025 1 BIF = 0.0517 JPY 1 JPY = 19.3601 BIF
06 feb 2025 1 BIF = 0.0515 JPY 1 JPY = 19.435 BIF
07 feb 2025 1 BIF = 0.0514 JPY 1 JPY = 19.4703 BIF
08 feb 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6415 BIF
09 feb 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6415 BIF
10 feb 2025 1 BIF = 0.0513 JPY 1 JPY = 19.4871 BIF
11 feb 2025 1 BIF = 0.0515 JPY 1 JPY = 19.4331 BIF
12 feb 2025 1 BIF = 0.0519 JPY 1 JPY = 19.278 BIF
13 feb 2025 1 BIF = 0.0521 JPY 1 JPY = 19.204 BIF
14 feb 2025 1 BIF = 0.0516 JPY 1 JPY = 19.3864 BIF
15 feb 2025 1 BIF = 0.0516 JPY 1 JPY = 19.3854 BIF
16 feb 2025 1 BIF = 0.0516 JPY 1 JPY = 19.3854 BIF
17 feb 2025 1 BIF = 0.0511 JPY 1 JPY = 19.5528 BIF
18 feb 2025 1 BIF = 0.0512 JPY 1 JPY = 19.5312 BIF
19 feb 2025 1 BIF = 0.0513 JPY 1 JPY = 19.4892 BIF
20 feb 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7335 BIF
21 feb 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7049 BIF
22 feb 2025 1 BIF = 0.0504 JPY 1 JPY = 19.8518 BIF
23 feb 2025 1 BIF = 0.0504 JPY 1 JPY = 19.8518 BIF
24 feb 2025 1 BIF = 0.0506 JPY 1 JPY = 19.7649 BIF
25 feb 2025 1 BIF = 0.0506 JPY 1 JPY = 19.7776 BIF
26 feb 2025 1 BIF = 0.0505 JPY 1 JPY = 19.8127 BIF
27 feb 2025 1 BIF = 0.0506 JPY 1 JPY = 19.778 BIF
28 feb 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6373 BIF

Mar 2025

DatumBIF-JPYJPY-BIF
01 mar 2025 1 BIF = 0.0508 JPY 1 JPY = 19.704 BIF
02 mar 2025 1 BIF = 0.0508 JPY 1 JPY = 19.7005 BIF
03 mar 2025 1 BIF = 0.0511 JPY 1 JPY = 19.5695 BIF
04 mar 2025 1 BIF = 0.05 JPY 1 JPY = 19.9994 BIF
05 mar 2025 1 BIF = 0.0505 JPY 1 JPY = 19.8141 BIF
06 mar 2025 1 BIF = 0.0498 JPY 1 JPY = 20.087 BIF
07 mar 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0561 BIF
08 mar 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0343 BIF
09 mar 2025 1 BIF = 0.0499 JPY 1 JPY = 20.035 BIF
10 mar 2025 1 BIF = 0.0496 JPY 1 JPY = 20.1649 BIF
11 mar 2025 1 BIF = 0.0498 JPY 1 JPY = 20.0822 BIF
12 mar 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9253 BIF
13 mar 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0237 BIF
14 mar 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9125 BIF
15 mar 2025 1 BIF = 0.0503 JPY 1 JPY = 19.887 BIF
16 mar 2025 1 BIF = 0.0503 JPY 1 JPY = 19.8886 BIF
17 mar 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9158 BIF
18 mar 2025 1 BIF = 0.0506 JPY 1 JPY = 19.7638 BIF
19 mar 2025 1 BIF = 0.0505 JPY 1 JPY = 19.7884 BIF
20 mar 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9401 BIF
21 mar 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9379 BIF
22 mar 2025 1 BIF = 0.0505 JPY 1 JPY = 19.7962 BIF
23 mar 2025 1 BIF = 0.0505 JPY 1 JPY = 19.8011 BIF
24 mar 2025 1 BIF = 0.0505 JPY 1 JPY = 19.7991 BIF
25 mar 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7372 BIF
26 mar 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7267 BIF
27 mar 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6481 BIF
28 mar 2025 1 BIF = 0.0508 JPY 1 JPY = 19.6702 BIF
29 mar 2025 1 BIF = 0.0511 JPY 1 JPY = 19.571 BIF
30 mar 2025 1 BIF = 0.0511 JPY 1 JPY = 19.571 BIF
31 mar 2025 1 BIF = 0.0503 JPY 1 JPY = 19.8997 BIF

Apr 2025

DatumBIF-JPYJPY-BIF
01 apr 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9314 BIF
02 apr 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9123 BIF
03 apr 2025 1 BIF = 0.0492 JPY 1 JPY = 20.3166 BIF
04 apr 2025 1 BIF = 0.049 JPY 1 JPY = 20.4276 BIF
05 apr 2025 1 BIF = 0.0491 JPY 1 JPY = 20.3536 BIF
06 apr 2025 1 BIF = 0.0491 JPY 1 JPY = 20.3536 BIF
07 apr 2025 1 BIF = 0.0492 JPY 1 JPY = 20.31 BIF
08 apr 2025 1 BIF = 0.0495 JPY 1 JPY = 20.2165 BIF
09 apr 2025 1 BIF = 0.0488 JPY 1 JPY = 20.5061 BIF
10 apr 2025 1 BIF = 0.0489 JPY 1 JPY = 20.451 BIF
11 apr 2025 1 BIF = 0.048 JPY 1 JPY = 20.8453 BIF
12 apr 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6708 BIF
13 apr 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6753 BIF
14 apr 2025 1 BIF = 0.0481 JPY 1 JPY = 20.783 BIF
15 apr 2025 1 BIF = 0.0481 JPY 1 JPY = 20.7937 BIF
16 apr 2025 1 BIF = 0.048 JPY 1 JPY = 20.8281 BIF
17 apr 2025 1 BIF = 0.048 JPY 1 JPY = 20.8353 BIF
18 apr 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5781 BIF
19 apr 2025 1 BIF = 0.0485 JPY 1 JPY = 20.609 BIF
20 apr 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5781 BIF
21 apr 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5781 BIF
22 apr 2025 1 BIF = 0.0472 JPY 1 JPY = 21.1979 BIF
23 apr 2025 1 BIF = 0.0476 JPY 1 JPY = 20.9941 BIF
24 apr 2025 1 BIF = 0.048 JPY 1 JPY = 20.8418 BIF
25 apr 2025 1 BIF = 0.0482 JPY 1 JPY = 20.7552 BIF
26 apr 2025 1 BIF = 0.049 JPY 1 JPY = 20.4072 BIF
27 apr 2025 1 BIF = 0.049 JPY 1 JPY = 20.4074 BIF
28 apr 2025 1 BIF = 0.0482 JPY 1 JPY = 20.7587 BIF
29 apr 2025 1 BIF = 0.048 JPY 1 JPY = 20.8354 BIF
30 apr 2025 1 BIF = 0.0481 JPY 1 JPY = 20.7951 BIF

May 2025

DatumBIF-JPYJPY-BIF
01 maj 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6688 BIF
02 maj 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5949 BIF
03 maj 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5716 BIF
04 maj 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5651 BIF
05 maj 2025 1 BIF = 0.0484 JPY 1 JPY = 20.655 BIF
06 maj 2025 1 BIF = 0.048 JPY 1 JPY = 20.8179 BIF
07 maj 2025 1 BIF = 0.0482 JPY 1 JPY = 20.7551 BIF
08 maj 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5335 BIF
09 maj 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4796 BIF
10 maj 2025 1 BIF = 0.0496 JPY 1 JPY = 20.1716 BIF
11 maj 2025 1 BIF = 0.0489 JPY 1 JPY = 20.448 BIF
12 maj 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0546 BIF
13 maj 2025 1 BIF = 0.0498 JPY 1 JPY = 20.0878 BIF
14 maj 2025 1 BIF = 0.049 JPY 1 JPY = 20.3942 BIF
15 maj 2025 1 BIF = 0.049 JPY 1 JPY = 20.3938 BIF
16 maj 2025 1 BIF = 0.0489 JPY 1 JPY = 20.4301 BIF
17 maj 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4958 BIF
18 maj 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4968 BIF
19 maj 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5371 BIF
20 maj 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5705 BIF
21 maj 2025 1 BIF = 0.0483 JPY 1 JPY = 20.6851 BIF
22 maj 2025 1 BIF = 0.0483 JPY 1 JPY = 20.7021 BIF
23 maj 2025 1 BIF = 0.048 JPY 1 JPY = 20.8155 BIF
24 maj 2025 1 BIF = 0.048 JPY 1 JPY = 20.8402 BIF
25 maj 2025 1 BIF = 0.048 JPY 1 JPY = 20.841 BIF
26 maj 2025 1 BIF = 0.048 JPY 1 JPY = 20.8244 BIF
27 maj 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6535 BIF
28 maj 2025 1 BIF = 0.0485 JPY 1 JPY = 20.636 BIF
29 maj 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5539 BIF
30 maj 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6822 BIF
31 maj 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6502 BIF

Jun 2025

DatumBIF-JPYJPY-BIF
01 jun 2025 1 BIF = 0.0485 JPY 1 JPY = 20.6247 BIF
02 jun 2025 1 BIF = 0.048 JPY 1 JPY = 20.8463 BIF
03 jun 2025 1 BIF = 0.0481 JPY 1 JPY = 20.8076 BIF
04 jun 2025 1 BIF = 0.0485 JPY 1 JPY = 20.6355 BIF
05 jun 2025 1 BIF = 0.048 JPY 1 JPY = 20.8404 BIF

BIF-JPY och JPY-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats