currencystats247.com

CurrencyStats247 > Växelkurser > BIF-JOD och JOD-BIF växelkurser - 2024

BIF-JOD och JOD-BIF växelkurser - 2024

BIF-JOD och JOD-BIF växelkurser

Se växelkurserna för BIF-JOD JOD-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BIF = 0,0002 JOD
1 JOD = 4072,1204 BIF

Jan 2024

DatumBIF-JODJOD-BIF
01 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.5815 BIF
02 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4016.3187 BIF
03 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4013.4034 BIF
04 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4015.3409 BIF
05 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4016.2508 BIF
06 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4000.382 BIF
07 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4000.382 BIF
08 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4014.8523 BIF
09 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4015.7983 BIF
10 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.3056 BIF
11 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4018.4021 BIF
12 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.7442 BIF
13 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4011.9188 BIF
14 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4011.9188 BIF
15 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4012.1547 BIF
16 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.0618 BIF
17 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4018.7241 BIF
18 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.2089 BIF
19 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.1912 BIF
20 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4009.2984 BIF
21 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4009.2984 BIF
22 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4015.5172 BIF
23 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4018.3974 BIF
24 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.7639 BIF
25 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.6369 BIF
26 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.6918 BIF
27 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.7456 BIF
28 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.7456 BIF
29 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.9745 BIF
30 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.3645 BIF
31 jan 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.8405 BIF

Feb 2024

DatumBIF-JODJOD-BIF
01 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.1598 BIF
02 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.587 BIF
03 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4052.0695 BIF
04 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4052.0695 BIF
05 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.8768 BIF
06 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.7408 BIF
07 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.4506 BIF
08 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.6851 BIF
09 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.1405 BIF
10 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.7387 BIF
11 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.7387 BIF
12 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.2826 BIF
13 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.1426 BIF
14 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.4328 BIF
15 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.9662 BIF
16 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.2607 BIF
17 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4041.7196 BIF
18 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4027.1541 BIF
19 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.2344 BIF
20 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4027.682 BIF
21 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.4281 BIF
22 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4030.5999 BIF
23 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4030.0565 BIF
24 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.3766 BIF
25 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.3766 BIF
26 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.15 BIF
27 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.369 BIF
28 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.4383 BIF
29 feb 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.1453 BIF

Mar 2024

DatumBIF-JODJOD-BIF
01 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.1845 BIF
02 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.2694 BIF
03 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.2694 BIF
04 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.4043 BIF
05 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.4178 BIF
06 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4031.9307 BIF
07 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4031.2261 BIF
08 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.1813 BIF
09 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.8398 BIF
10 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.8398 BIF
11 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.2943 BIF
12 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.7307 BIF
13 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.7841 BIF
14 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.4842 BIF
15 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.5653 BIF
16 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.5843 BIF
17 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.5843 BIF
18 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.9477 BIF
19 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.2555 BIF
20 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.5979 BIF
21 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.9815 BIF
22 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.0033 BIF
23 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.9753 BIF
24 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.9753 BIF
25 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.3968 BIF
26 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.8058 BIF
27 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.7583 BIF
28 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4036.3151 BIF
29 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4038.5547 BIF
30 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.3145 BIF
31 mar 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.3145 BIF

Apr 2024

DatumBIF-JODJOD-BIF
01 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.0122 BIF
02 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4038.2785 BIF
03 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.9533 BIF
04 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.9269 BIF
05 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4039.0442 BIF
06 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.5431 BIF
07 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.5431 BIF
08 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.1482 BIF
09 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.7627 BIF
10 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.9396 BIF
11 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4041.0567 BIF
12 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4039.3536 BIF
13 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.0722 BIF
14 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4031.6129 BIF
15 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4039.1663 BIF
16 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.7161 BIF
17 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.9621 BIF
18 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4042.3623 BIF
19 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.1959 BIF
20 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.6566 BIF
21 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.6566 BIF
22 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.8818 BIF
23 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4038.8584 BIF
24 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.6273 BIF
25 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4045.2823 BIF
26 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.059 BIF
27 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.2758 BIF
28 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.2758 BIF
29 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4045.3719 BIF
30 apr 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.6518 BIF

May 2024

DatumBIF-JODJOD-BIF
01 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4045.5064 BIF
02 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.0733 BIF
03 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.0137 BIF
04 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.855 BIF
05 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.855 BIF
06 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.7471 BIF
07 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.0073 BIF
08 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.1901 BIF
09 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.8575 BIF
10 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.117 BIF
11 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.0721 BIF
12 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.5834 BIF
13 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.9299 BIF
14 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.4345 BIF
15 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.37 BIF
16 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.4185 BIF
17 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.5675 BIF
18 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.7069 BIF
19 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.7069 BIF
20 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.6274 BIF
21 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.6094 BIF
22 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4051.4319 BIF
23 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.1925 BIF
24 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4050.9771 BIF
25 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.4029 BIF
26 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.4029 BIF
27 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.9495 BIF
28 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.09 BIF
29 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.0404 BIF
30 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4051.0767 BIF
31 maj 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.6384 BIF

Jun 2024

DatumBIF-JODJOD-BIF
01 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.241 BIF
02 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.241 BIF
03 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.8103 BIF
04 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4051.6525 BIF
05 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.9821 BIF
06 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.7462 BIF
07 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.2452 BIF
08 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.3448 BIF
09 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.3448 BIF
10 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4087.1108 BIF
11 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.9155 BIF
12 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.2726 BIF
13 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.7885 BIF
14 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4053.6 BIF
15 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.8938 BIF
16 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.8938 BIF
17 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4053.3869 BIF
18 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.4481 BIF
19 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4057.4538 BIF
20 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.5609 BIF
21 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.6063 BIF
22 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.8505 BIF
23 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.8505 BIF
24 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.3687 BIF
25 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.1337 BIF
26 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.0956 BIF
27 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.5949 BIF
28 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.1425 BIF
29 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.5309 BIF
30 jun 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.4409 BIF

Jul 2024

DatumBIF-JODJOD-BIF
01 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4052.0628 BIF
02 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.5145 BIF
03 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.2992 BIF
04 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.0689 BIF
05 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.853 BIF
06 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.506 BIF
07 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.506 BIF
08 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.9192 BIF
09 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.996 BIF
10 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.1759 BIF
11 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.5868 BIF
12 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.9133 BIF
13 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.9739 BIF
14 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4050.719 BIF
15 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.7325 BIF
16 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.3875 BIF
17 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.8582 BIF
18 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.3809 BIF
19 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.2782 BIF
20 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.3582 BIF
21 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.3582 BIF
22 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.6765 BIF
23 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.4835 BIF
24 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.7741 BIF
25 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.2146 BIF
26 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.0114 BIF
27 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4058.9771 BIF
28 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4058.9771 BIF
29 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.3709 BIF
30 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4067.483 BIF
31 jul 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.2484 BIF

Aug 2024

DatumBIF-JODJOD-BIF
01 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.8583 BIF
02 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.4124 BIF
03 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.4014 BIF
04 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.4014 BIF
05 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.3273 BIF
06 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4067.3568 BIF
07 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4066.4721 BIF
08 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4066.3283 BIF
09 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4067.8198 BIF
10 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4066.0014 BIF
11 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.3029 BIF
12 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4068.365 BIF
13 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.8813 BIF
14 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4068.6552 BIF
15 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4068.1551 BIF
16 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4070.6497 BIF
17 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.774 BIF
18 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.774 BIF
19 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.4077 BIF
20 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4069.7654 BIF
21 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4076.1818 BIF
22 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4078.7374 BIF
23 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4077.0689 BIF
24 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.3025 BIF
25 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.3025 BIF
26 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.7588 BIF
27 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4075.4642 BIF
28 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4074.5661 BIF
29 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4076.7595 BIF
30 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4075.3988 BIF
31 aug 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.1686 BIF

Sep 2024

DatumBIF-JODJOD-BIF
01 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4081.6283 BIF
02 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.5258 BIF
03 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4074.9287 BIF
04 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4078.0946 BIF
05 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4074.0588 BIF
06 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4076.4821 BIF
07 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.524 BIF
08 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.524 BIF
09 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4075.6083 BIF
10 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.1625 BIF
11 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4087.71 BIF
12 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.2927 BIF
13 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.1645 BIF
14 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.8441 BIF
15 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.8441 BIF
16 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4091.8491 BIF
17 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.4515 BIF
18 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.6067 BIF
19 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.5451 BIF
20 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4091.6862 BIF
21 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4085.1965 BIF
22 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4085.1965 BIF
23 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4087.5784 BIF
24 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4093.3869 BIF
25 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.3885 BIF
26 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.2928 BIF
27 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4088.5675 BIF
28 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4077.8644 BIF
29 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4077.8644 BIF
30 sep 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.1532 BIF

Oct 2024

DatumBIF-JODJOD-BIF
01 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4102.9482 BIF
02 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4112.857 BIF
03 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.7455 BIF
04 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.9536 BIF
05 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4111.7357 BIF
06 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4111.7357 BIF
07 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4103.3459 BIF
08 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.492 BIF
09 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.1794 BIF
10 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.1556 BIF
11 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.8157 BIF
12 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5422 BIF
13 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5422 BIF
14 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.646 BIF
15 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.4759 BIF
16 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.3323 BIF
17 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.8553 BIF
18 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4102.5152 BIF
19 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.7689 BIF
20 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.7689 BIF
21 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4093.917 BIF
22 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.7063 BIF
23 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.9232 BIF
24 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4096.9498 BIF
25 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4096.6869 BIF
26 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4105.3107 BIF
27 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4105.3107 BIF
28 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4099.2538 BIF
29 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4100.5575 BIF
30 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4099.0247 BIF
31 okt 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.2501 BIF

Nov 2024

DatumBIF-JODJOD-BIF
01 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4098.1727 BIF
02 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4085.4352 BIF
03 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.3421 BIF
04 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4099.6911 BIF
05 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4097.664 BIF
06 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4160.261 BIF
07 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4160.7271 BIF
08 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.8272 BIF
09 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4186.9666 BIF
10 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4186.9666 BIF
11 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.5142 BIF
12 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4166.8957 BIF
13 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4166.9254 BIF
14 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.5122 BIF
15 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.4611 BIF
16 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4177.2646 BIF
17 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4177.2646 BIF
18 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.9523 BIF
19 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.3508 BIF
20 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.4971 BIF
21 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.3195 BIF
22 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.8822 BIF
23 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.5756 BIF
24 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.5756 BIF
25 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.7152 BIF
26 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4152.8231 BIF
27 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.104 BIF
28 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.5984 BIF
29 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.2592 BIF
30 nov 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5295 BIF

Dec 2024

DatumBIF-JODJOD-BIF
01 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5295 BIF
02 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.4184 BIF
03 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.161 BIF
04 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.6079 BIF
05 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.9304 BIF
06 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.7691 BIF
07 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4172.2166 BIF
08 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4172.2166 BIF
09 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.3109 BIF
10 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.8636 BIF
11 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4162.3983 BIF
12 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.8026 BIF
13 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.2784 BIF
14 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4159.2089 BIF
15 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4159.2089 BIF
16 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.7396 BIF
17 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.886 BIF
18 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.6629 BIF
19 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.6787 BIF
20 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.2281 BIF
21 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4152.6325 BIF
22 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4152.6325 BIF
23 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4174.4822 BIF
24 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4166.4495 BIF
25 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4162.266 BIF
26 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4162.2788 BIF
27 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4170.5126 BIF
28 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4175.1702 BIF
29 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4175.1702 BIF
30 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.0992 BIF
31 dec 2024 1 BIF = 0.0002 JOD 1 JOD = 4170.35 BIF

BIF-JOD och JOD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats