currencystats247.com

CurrencyStats247 > Växelkurser > BIF-JMD och JMD-BIF växelkurser - 2025

BIF-JMD och JMD-BIF växelkurser - 2025

BIF-JMD och JMD-BIF växelkurser

Se växelkurserna för BIF-JMD JMD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0532 JMD
1 JMD = 18,7915 BIF

Jan 2025

DatumBIF-JMDJMD-BIF
01 jan 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9984 BIF
02 jan 2025 1 BIF = 0.0526 JMD 1 JMD = 19.005 BIF
03 jan 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9948 BIF
04 jan 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9946 BIF
05 jan 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9946 BIF
06 jan 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9529 BIF
07 jan 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9104 BIF
08 jan 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8858 BIF
09 jan 2025 1 BIF = 0.053 JMD 1 JMD = 18.864 BIF
10 jan 2025 1 BIF = 0.053 JMD 1 JMD = 18.866 BIF
11 jan 2025 1 BIF = 0.053 JMD 1 JMD = 18.8647 BIF
12 jan 2025 1 BIF = 0.053 JMD 1 JMD = 18.8647 BIF
13 jan 2025 1 BIF = 0.053 JMD 1 JMD = 18.8713 BIF
14 jan 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8903 BIF
15 jan 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9264 BIF
16 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8067 BIF
17 jan 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
18 jan 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
19 jan 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
20 jan 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
21 jan 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7741 BIF
22 jan 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7718 BIF
23 jan 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8224 BIF
24 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.811 BIF
25 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8112 BIF
26 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8112 BIF
27 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.801 BIF
28 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7891 BIF
29 jan 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8088 BIF
30 jan 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7601 BIF
31 jan 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7693 BIF

Feb 2025

DatumBIF-JMDJMD-BIF
01 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7693 BIF
02 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7686 BIF
03 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7813 BIF
04 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7926 BIF
05 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7445 BIF
06 feb 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7213 BIF
07 feb 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7372 BIF
08 feb 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7364 BIF
09 feb 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7364 BIF
10 feb 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7364 BIF
11 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8022 BIF
12 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8024 BIF
13 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8034 BIF
14 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.752 BIF
15 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF
16 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF
17 feb 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7399 BIF
18 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7568 BIF
19 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8025 BIF
20 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7709 BIF
21 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7726 BIF
22 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7727 BIF
23 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7727 BIF
24 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7791 BIF
25 feb 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7791 BIF
26 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.806 BIF
27 feb 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8346 BIF
28 feb 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7965 BIF

Mar 2025

DatumBIF-JMDJMD-BIF
01 mar 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8348 BIF
02 mar 2025 1 BIF = 0.0527 JMD 1 JMD = 18.9658 BIF
03 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8583 BIF
04 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8781 BIF
05 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8655 BIF
06 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8976 BIF
07 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8982 BIF
08 mar 2025 1 BIF = 0.0527 JMD 1 JMD = 18.9593 BIF
09 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8982 BIF
10 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8711 BIF
11 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8913 BIF
12 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8591 BIF
13 mar 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7822 BIF
14 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8539 BIF
15 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9206 BIF
16 mar 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9328 BIF
17 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9213 BIF
18 mar 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9463 BIF
19 mar 2025 1 BIF = 0.0528 JMD 1 JMD = 18.932 BIF
20 mar 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9299 BIF
21 mar 2025 1 BIF = 0.0528 JMD 1 JMD = 18.924 BIF
22 mar 2025 1 BIF = 0.0528 JMD 1 JMD = 18.936 BIF
23 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8532 BIF
24 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9145 BIF
25 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9166 BIF
26 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8839 BIF
27 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8843 BIF
28 mar 2025 1 BIF = 0.053 JMD 1 JMD = 18.8549 BIF
29 mar 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6696 BIF
30 mar 2025 1 BIF = 0.0537 JMD 1 JMD = 18.6245 BIF
31 mar 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8924 BIF

Apr 2025

DatumBIF-JMDJMD-BIF
01 apr 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9948 BIF
02 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.822 BIF
03 apr 2025 1 BIF = 0.0524 JMD 1 JMD = 19.0708 BIF
04 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8454 BIF
05 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8463 BIF
06 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8463 BIF
07 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8472 BIF
08 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8244 BIF
09 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8008 BIF
10 apr 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8319 BIF
11 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8079 BIF
12 apr 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7551 BIF
13 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8097 BIF
14 apr 2025 1 BIF = 0.053 JMD 1 JMD = 18.8506 BIF
15 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7919 BIF
16 apr 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7708 BIF
17 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8115 BIF
18 apr 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
19 apr 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
20 apr 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
21 apr 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
22 apr 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7605 BIF
23 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8132 BIF
24 apr 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7734 BIF
25 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7928 BIF
26 apr 2025 1 BIF = 0.054 JMD 1 JMD = 18.5273 BIF
27 apr 2025 1 BIF = 0.054 JMD 1 JMD = 18.5273 BIF
28 apr 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7739 BIF
29 apr 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7754 BIF
30 apr 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7883 BIF

May 2025

DatumBIF-JMDJMD-BIF
01 maj 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7879 BIF
02 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7533 BIF
03 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7531 BIF
04 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7531 BIF
05 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.754 BIF
06 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7722 BIF
07 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7452 BIF
08 maj 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7444 BIF
09 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7154 BIF
10 maj 2025 1 BIF = 0.0542 JMD 1 JMD = 18.4558 BIF
11 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7156 BIF
12 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.718 BIF
13 maj 2025 1 BIF = 0.0535 JMD 1 JMD = 18.6757 BIF
14 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6412 BIF
15 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
16 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
17 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
18 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
19 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6736 BIF
20 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7141 BIF
21 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7185 BIF
22 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7267 BIF
23 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7284 BIF
24 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7281 BIF
25 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7281 BIF
26 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.712 BIF
27 maj 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7119 BIF
28 maj 2025 1 BIF = 0.0535 JMD 1 JMD = 18.6849 BIF
29 maj 2025 1 BIF = 0.0535 JMD 1 JMD = 18.683 BIF
30 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6729 BIF
31 maj 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6729 BIF

Jun 2025

DatumBIF-JMDJMD-BIF
01 jun 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6731 BIF
02 jun 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6442 BIF
03 jun 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6447 BIF

BIF-JMD och JMD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats