> BIF-IRR och IRR-BIF växelkurser - 2025

BIF-IRR och IRR-BIF växelkurser - 2025

BIF-IRR och IRR-BIF växelkurser

Se växelkurserna för BIF-IRR IRR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 14,2012 IRR

1 IRR = 0,0704 BIF

1år 2år 3år

BIF till IRRIRR till BIF

Jan 2025

Datum	BIF-IRR	IRR-BIF
01 jan 2025	1 BIF = 14.2413 IRR	1 IRR = 0.0702 BIF
02 jan 2025	1 BIF = 14.2302 IRR	1 IRR = 0.0703 BIF
03 jan 2025	1 BIF = 14.2313 IRR	1 IRR = 0.0703 BIF
04 jan 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
05 jan 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
06 jan 2025	1 BIF = 14.2206 IRR	1 IRR = 0.0703 BIF
07 jan 2025	1 BIF = 14.2273 IRR	1 IRR = 0.0703 BIF
08 jan 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
09 jan 2025	1 BIF = 14.2338 IRR	1 IRR = 0.0703 BIF
10 jan 2025	1 BIF = 14.2281 IRR	1 IRR = 0.0703 BIF
11 jan 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
12 jan 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
13 jan 2025	1 BIF = 14.2216 IRR	1 IRR = 0.0703 BIF
14 jan 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
15 jan 2025	1 BIF = 14.2284 IRR	1 IRR = 0.0703 BIF
16 jan 2025	1 BIF = 14.2207 IRR	1 IRR = 0.0703 BIF
17 jan 2025	1 BIF = 14.2209 IRR	1 IRR = 0.0703 BIF
18 jan 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
19 jan 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
20 jan 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
21 jan 2025	1 BIF = 14.2274 IRR	1 IRR = 0.0703 BIF
22 jan 2025	1 BIF = 14.3019 IRR	1 IRR = 0.0699 BIF
23 jan 2025	1 BIF = 14.2196 IRR	1 IRR = 0.0703 BIF
24 jan 2025	1 BIF = 14.2179 IRR	1 IRR = 0.0703 BIF
25 jan 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
26 jan 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
27 jan 2025	1 BIF = 14.2246 IRR	1 IRR = 0.0703 BIF
28 jan 2025	1 BIF = 14.2092 IRR	1 IRR = 0.0704 BIF
29 jan 2025	1 BIF = 14.2149 IRR	1 IRR = 0.0703 BIF
30 jan 2025	1 BIF = 14.2288 IRR	1 IRR = 0.0703 BIF
31 jan 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF

Feb 2025

Datum	BIF-IRR	IRR-BIF
01 feb 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
02 feb 2025	1 BIF = 14.2044 IRR	1 IRR = 0.0704 BIF
03 feb 2025	1 BIF = 14.2286 IRR	1 IRR = 0.0703 BIF
04 feb 2025	1 BIF = 14.2241 IRR	1 IRR = 0.0703 BIF
05 feb 2025	1 BIF = 14.2181 IRR	1 IRR = 0.0703 BIF
06 feb 2025	1 BIF = 14.2186 IRR	1 IRR = 0.0703 BIF
07 feb 2025	1 BIF = 14.2061 IRR	1 IRR = 0.0704 BIF
08 feb 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
09 feb 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
10 feb 2025	1 BIF = 14.2081 IRR	1 IRR = 0.0704 BIF
11 feb 2025	1 BIF = 14.2195 IRR	1 IRR = 0.0703 BIF
12 feb 2025	1 BIF = 14.2175 IRR	1 IRR = 0.0703 BIF
13 feb 2025	1 BIF = 14.2486 IRR	1 IRR = 0.0702 BIF
14 feb 2025	1 BIF = 14.2121 IRR	1 IRR = 0.0704 BIF
15 feb 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
16 feb 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
17 feb 2025	1 BIF = 14.2133 IRR	1 IRR = 0.0704 BIF
18 feb 2025	1 BIF = 14.2029 IRR	1 IRR = 0.0704 BIF
19 feb 2025	1 BIF = 14.2232 IRR	1 IRR = 0.0703 BIF
20 feb 2025	1 BIF = 14.2162 IRR	1 IRR = 0.0703 BIF
21 feb 2025	1 BIF = 14.2088 IRR	1 IRR = 0.0704 BIF
22 feb 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
23 feb 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
24 feb 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
25 feb 2025	1 BIF = 14.2301 IRR	1 IRR = 0.0703 BIF
26 feb 2025	1 BIF = 14.2145 IRR	1 IRR = 0.0704 BIF
27 feb 2025	1 BIF = 14.223 IRR	1 IRR = 0.0703 BIF
28 feb 2025	1 BIF = 14.2595 IRR	1 IRR = 0.0701 BIF

Mar 2025

Datum	BIF-IRR	IRR-BIF
01 mar 2025	1 BIF = 14.1898 IRR	1 IRR = 0.0705 BIF
02 mar 2025	1 BIF = 14.1543 IRR	1 IRR = 0.0706 BIF
03 mar 2025	1 BIF = 14.1992 IRR	1 IRR = 0.0704 BIF
04 mar 2025	1 BIF = 14.213 IRR	1 IRR = 0.0704 BIF
05 mar 2025	1 BIF = 14.234 IRR	1 IRR = 0.0703 BIF
06 mar 2025	1 BIF = 14.2148 IRR	1 IRR = 0.0703 BIF
07 mar 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
08 mar 2025	1 BIF = 14.1732 IRR	1 IRR = 0.0706 BIF
09 mar 2025	1 BIF = 14.1938 IRR	1 IRR = 0.0705 BIF
10 mar 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
11 mar 2025	1 BIF = 14.2074 IRR	1 IRR = 0.0704 BIF
12 mar 2025	1 BIF = 14.2025 IRR	1 IRR = 0.0704 BIF
13 mar 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
14 mar 2025	1 BIF = 14.2178 IRR	1 IRR = 0.0703 BIF
15 mar 2025	1 BIF = 14.2417 IRR	1 IRR = 0.0702 BIF
16 mar 2025	1 BIF = 14.2089 IRR	1 IRR = 0.0704 BIF
17 mar 2025	1 BIF = 14.2027 IRR	1 IRR = 0.0704 BIF
18 mar 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
19 mar 2025	1 BIF = 14.1873 IRR	1 IRR = 0.0705 BIF
20 mar 2025	1 BIF = 14.2009 IRR	1 IRR = 0.0704 BIF
21 mar 2025	1 BIF = 14.2069 IRR	1 IRR = 0.0704 BIF
22 mar 2025	1 BIF = 14.2442 IRR	1 IRR = 0.0702 BIF
23 mar 2025	1 BIF = 14.2071 IRR	1 IRR = 0.0704 BIF
24 mar 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
25 mar 2025	1 BIF = 14.2139 IRR	1 IRR = 0.0704 BIF
26 mar 2025	1 BIF = 14.1995 IRR	1 IRR = 0.0704 BIF
27 mar 2025	1 BIF = 14.2116 IRR	1 IRR = 0.0704 BIF
28 mar 2025	1 BIF = 14.2045 IRR	1 IRR = 0.0704 BIF
29 mar 2025	1 BIF = 14.3426 IRR	1 IRR = 0.0697 BIF
30 mar 2025	1 BIF = 14.323 IRR	1 IRR = 0.0698 BIF
31 mar 2025	1 BIF = 14.1661 IRR	1 IRR = 0.0706 BIF

Apr 2025

Datum	BIF-IRR	IRR-BIF
01 apr 2025	1 BIF = 14.1528 IRR	1 IRR = 0.0707 BIF
02 apr 2025	1 BIF = 14.1693 IRR	1 IRR = 0.0706 BIF
03 apr 2025	1 BIF = 14.1684 IRR	1 IRR = 0.0706 BIF
04 apr 2025	1 BIF = 14.1972 IRR	1 IRR = 0.0704 BIF
05 apr 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
06 apr 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
07 apr 2025	1 BIF = 14.1579 IRR	1 IRR = 0.0706 BIF
08 apr 2025	1 BIF = 14.1824 IRR	1 IRR = 0.0705 BIF
09 apr 2025	1 BIF = 14.1775 IRR	1 IRR = 0.0705 BIF
10 apr 2025	1 BIF = 14.1542 IRR	1 IRR = 0.0707 BIF
11 apr 2025	1 BIF = 14.151 IRR	1 IRR = 0.0707 BIF
12 apr 2025	1 BIF = 14.1909 IRR	1 IRR = 0.0705 BIF
13 apr 2025	1 BIF = 14.1584 IRR	1 IRR = 0.0706 BIF
14 apr 2025	1 BIF = 14.1286 IRR	1 IRR = 0.0708 BIF
15 apr 2025	1 BIF = 14.1521 IRR	1 IRR = 0.0707 BIF
16 apr 2025	1 BIF = 14.172 IRR	1 IRR = 0.0706 BIF
17 apr 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
18 apr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
19 apr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
20 apr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
21 apr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
22 apr 2025	1 BIF = 14.1676 IRR	1 IRR = 0.0706 BIF
23 apr 2025	1 BIF = 14.164 IRR	1 IRR = 0.0706 BIF
24 apr 2025	1 BIF = 14.1709 IRR	1 IRR = 0.0706 BIF
25 apr 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
26 apr 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
27 apr 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
28 apr 2025	1 BIF = 14.152 IRR	1 IRR = 0.0707 BIF
29 apr 2025	1 BIF = 14.1636 IRR	1 IRR = 0.0706 BIF
30 apr 2025	1 BIF = 14.1583 IRR	1 IRR = 0.0706 BIF

May 2025

Datum	BIF-IRR	IRR-BIF
01 maj 2025	1 BIF = 14.1161 IRR	1 IRR = 0.0708 BIF
02 maj 2025	1 BIF = 14.1544 IRR	1 IRR = 0.0706 BIF
03 maj 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
04 maj 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
05 maj 2025	1 BIF = 14.1708 IRR	1 IRR = 0.0706 BIF
06 maj 2025	1 BIF = 14.1596 IRR	1 IRR = 0.0706 BIF
07 maj 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
08 maj 2025	1 BIF = 14.1704 IRR	1 IRR = 0.0706 BIF
09 maj 2025	1 BIF = 14.1614 IRR	1 IRR = 0.0706 BIF
10 maj 2025	1 BIF = 14.3564 IRR	1 IRR = 0.0697 BIF
11 maj 2025	1 BIF = 14.1623 IRR	1 IRR = 0.0706 BIF
12 maj 2025	1 BIF = 14.1771 IRR	1 IRR = 0.0705 BIF
13 maj 2025	1 BIF = 14.1562 IRR	1 IRR = 0.0706 BIF
14 maj 2025	1 BIF = 14.1321 IRR	1 IRR = 0.0708 BIF
15 maj 2025	1 BIF = 14.1432 IRR	1 IRR = 0.0707 BIF
16 maj 2025	1 BIF = 14.1548 IRR	1 IRR = 0.0706 BIF
17 maj 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
18 maj 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
19 maj 2025	1 BIF = 14.1502 IRR	1 IRR = 0.0707 BIF
20 maj 2025	1 BIF = 14.1586 IRR	1 IRR = 0.0706 BIF
21 maj 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
22 maj 2025	1 BIF = 14.1719 IRR	1 IRR = 0.0706 BIF
23 maj 2025	1 BIF = 14.1494 IRR	1 IRR = 0.0707 BIF
24 maj 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
25 maj 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
26 maj 2025	1 BIF = 14.1519 IRR	1 IRR = 0.0707 BIF
27 maj 2025	1 BIF = 14.1546 IRR	1 IRR = 0.0706 BIF
28 maj 2025	1 BIF = 14.1481 IRR	1 IRR = 0.0707 BIF
29 maj 2025	1 BIF = 14.1465 IRR	1 IRR = 0.0707 BIF
30 maj 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
31 maj 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF

Jun 2025

Datum	BIF-IRR	IRR-BIF
01 jun 2025	1 BIF = 14.1793 IRR	1 IRR = 0.0705 BIF
02 jun 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
03 jun 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF

BIF-IRR och IRR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter