> BIF-HTG och HTG-BIF växelkurser - 2025

BIF-HTG och HTG-BIF växelkurser - 2025

BIF-HTG och HTG-BIF växelkurser

Se växelkurserna för BIF-HTG HTG-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0442 HTG

1 HTG = 22,6321 BIF

1år 2år 3år

BIF till HTGHTG till BIF

Jan 2025

Datum	BIF-HTG	HTG-BIF
01 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
02 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6408 BIF
03 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
04 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
05 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
06 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6455 BIF
07 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6613 BIF
08 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6706 BIF
09 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6567 BIF
10 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
11 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
12 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
13 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6595 BIF
14 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6608 BIF
15 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6513 BIF
16 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
17 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
18 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
19 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
20 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
21 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6681 BIF
22 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6651 BIF
23 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
24 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6541 BIF
25 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
26 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
27 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6431 BIF
28 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.649 BIF
29 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6452 BIF
30 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6304 BIF
31 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF

Feb 2025

Datum	BIF-HTG	HTG-BIF
01 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
02 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
03 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6308 BIF
04 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6288 BIF
06 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
07 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6346 BIF
08 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
09 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
10 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6336 BIF
11 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6047 BIF
12 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6046 BIF
13 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6041 BIF
14 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
15 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
16 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
17 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6463 BIF
18 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6465 BIF
19 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5873 BIF
20 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6278 BIF
21 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5638 BIF
22 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
23 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
24 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5784 BIF
25 feb 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3948 BIF
26 feb 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4747 BIF
27 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6351 BIF
28 feb 2025	1 BIF = 0.0444 HTG	1 HTG = 22.5412 BIF

Mar 2025

Datum	BIF-HTG	HTG-BIF
01 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.606 BIF
02 mar 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3155 BIF
03 mar 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3126 BIF
04 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5695 BIF
05 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5604 BIF
06 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5616 BIF
07 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
08 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5821 BIF
09 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
10 mar 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2791 BIF
11 mar 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4682 BIF
12 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
13 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5931 BIF
14 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5644 BIF
15 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
16 mar 2025	1 BIF = 0.045 HTG	1 HTG = 22.2135 BIF
17 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5947 BIF
18 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5715 BIF
19 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.58 BIF
20 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5518 BIF
21 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5788 BIF
22 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6137 BIF
23 mar 2025	1 BIF = 0.045 HTG	1 HTG = 22.2163 BIF
24 mar 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2873 BIF
25 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5956 BIF
26 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6361 BIF
27 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
28 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6167 BIF
29 mar 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3619 BIF
30 mar 2025	1 BIF = 0.0454 HTG	1 HTG = 22.0362 BIF
31 mar 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6779 BIF

Apr 2025

Datum	BIF-HTG	HTG-BIF
01 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7656 BIF
02 apr 2025	1 BIF = 0.0441 HTG	1 HTG = 22.679 BIF
03 apr 2025	1 BIF = 0.0437 HTG	1 HTG = 22.8602 BIF
04 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7155 BIF
05 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7153 BIF
06 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7153 BIF
07 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7151 BIF
08 apr 2025	1 BIF = 0.0443 HTG	1 HTG = 22.566 BIF
09 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7182 BIF
10 apr 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6788 BIF
11 apr 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
12 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7201 BIF
13 apr 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3371 BIF
14 apr 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3732 BIF
15 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7291 BIF
16 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7195 BIF
17 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7847 BIF
18 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
19 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
20 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
21 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
22 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7331 BIF
23 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7597 BIF
24 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7627 BIF
25 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7765 BIF
26 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4547 BIF
27 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4547 BIF
28 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.729 BIF
29 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7305 BIF
30 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7661 BIF

May 2025

Datum	BIF-HTG	HTG-BIF
01 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7671 BIF
02 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
03 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
04 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
05 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7675 BIF
06 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7593 BIF
07 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7602 BIF
08 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7353 BIF
09 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7793 BIF
10 maj 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4634 BIF
11 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7793 BIF
12 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7463 BIF
13 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7555 BIF
14 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7381 BIF
15 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7642 BIF
16 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
17 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
18 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
19 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7416 BIF
20 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7318 BIF
21 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7313 BIF
22 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7418 BIF
23 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.745 BIF
24 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7446 BIF
25 maj 2025	1 BIF = 0.044 HTG	1 HTG = 22.7446 BIF
26 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7654 BIF
27 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7795 BIF
28 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7661 BIF
29 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7747 BIF
30 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF
31 maj 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF

Jun 2025

Datum	BIF-HTG	HTG-BIF
01 jun 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF
02 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
03 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF

BIF-HTG och HTG-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter