currencystats247.com

CurrencyStats247 > Växelkurser > BIF-HNL och HNL-BIF växelkurser - 2025

BIF-HNL och HNL-BIF växelkurser - 2025

BIF-HNL och HNL-BIF växelkurser

Se växelkurserna för BIF-HNL HNL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0087 HNL
1 HNL = 115,4157 BIF

Jan 2025

DatumBIF-HNLHNL-BIF
01 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3904 BIF
02 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3949 BIF
03 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3742 BIF
04 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
05 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
06 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3697 BIF
07 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3443 BIF
08 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3361 BIF
09 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3548 BIF
10 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3163 BIF
11 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
12 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
13 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3209 BIF
14 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2967 BIF
15 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3007 BIF
16 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3017 BIF
17 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3096 BIF
18 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
19 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
20 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
21 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.248 BIF
22 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2341 BIF
23 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2291 BIF
24 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2188 BIF
25 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
26 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
27 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.226 BIF
28 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2015 BIF
29 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2098 BIF
30 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1775 BIF
31 jan 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF

Feb 2025

DatumBIF-HNLHNL-BIF
01 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
02 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
03 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2026 BIF
04 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1937 BIF
05 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.154 BIF
06 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1581 BIF
07 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1647 BIF
08 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
09 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
10 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1622 BIF
11 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1421 BIF
12 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1296 BIF
13 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1335 BIF
14 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1503 BIF
15 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
16 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
17 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1434 BIF
18 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1456 BIF
19 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8621 BIF
20 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7589 BIF
21 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.854 BIF
22 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
23 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
24 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8514 BIF
25 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8444 BIF
26 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8553 BIF
27 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8415 BIF
28 feb 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7367 BIF

Mar 2025

DatumBIF-HNLHNL-BIF
01 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.2523 BIF
02 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.877 BIF
03 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3953 BIF
04 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8471 BIF
05 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8512 BIF
06 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8589 BIF
07 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
08 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0492 BIF
09 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
10 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7012 BIF
11 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7842 BIF
12 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8578 BIF
13 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8592 BIF
14 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6853 BIF
15 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8605 BIF
16 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3212 BIF
17 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8674 BIF
18 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8776 BIF
19 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.801 BIF
20 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.5922 BIF
21 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7719 BIF
22 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8465 BIF
23 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3272 BIF
24 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7001 BIF
25 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6983 BIF
26 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8739 BIF
27 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8641 BIF
28 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8691 BIF
29 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5716 BIF
30 mar 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3758 BIF
31 mar 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1785 BIF

Apr 2025

DatumBIF-HNLHNL-BIF
01 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.5036 BIF
02 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1664 BIF
03 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0803 BIF
04 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1667 BIF
05 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
06 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
07 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 116.174 BIF
08 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8613 BIF
09 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7375 BIF
10 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 115.1858 BIF
11 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.9255 BIF
12 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7453 BIF
13 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3536 BIF
14 apr 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6174 BIF
15 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6811 BIF
16 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6623 BIF
17 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6932 BIF
18 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
19 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
20 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
21 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
22 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6997 BIF
23 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6994 BIF
24 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7124 BIF
25 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7277 BIF
26 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.6265 BIF
27 apr 2025 1 BIF = 0.0088 HNL 1 HNL = 113.6265 BIF
28 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7186 BIF
29 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6099 BIF
30 apr 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6122 BIF

May 2025

DatumBIF-HNLHNL-BIF
01 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6137 BIF
02 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
03 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
04 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
05 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5369 BIF
06 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5437 BIF
07 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5103 BIF
08 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5113 BIF
09 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5029 BIF
10 maj 2025 1 BIF = 0.0088 HNL 1 HNL = 113.4851 BIF
11 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5126 BIF
12 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5297 BIF
13 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4158 BIF
14 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4016 BIF
15 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4083 BIF
16 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
17 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
18 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
19 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3628 BIF
20 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3333 BIF
21 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3137 BIF
22 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3246 BIF
23 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3371 BIF
24 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.335 BIF
25 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.335 BIF
26 maj 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3455 BIF
27 maj 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2712 BIF
28 maj 2025 1 BIF = 0.0088 HNL 1 HNL = 114.279 BIF
29 maj 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2415 BIF
30 maj 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2431 BIF
31 maj 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2431 BIF

Jun 2025

DatumBIF-HNLHNL-BIF
01 jun 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2441 BIF
02 jun 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2526 BIF
03 jun 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2566 BIF

BIF-HNL och HNL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats