currencystats247.com

CurrencyStats247 > Växelkurser > BIF-HKD och HKD-BIF växelkurser - 2025

BIF-HKD och HKD-BIF växelkurser - 2025

BIF-HKD och HKD-BIF växelkurser

Se växelkurserna för BIF-HKD HKD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0026 HKD
1 HKD = 380,5501 BIF

Jan 2025

DatumBIF-HKDHKD-BIF
01 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4422 BIF
02 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3201 BIF
03 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2724 BIF
04 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6997 BIF
05 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6208 BIF
06 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8917 BIF
07 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5259 BIF
08 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6256 BIF
09 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.131 BIF
10 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9712 BIF
11 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4425 BIF
12 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5306 BIF
13 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0573 BIF
14 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4088 BIF
15 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8632 BIF
16 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0977 BIF
17 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0474 BIF
18 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9711 BIF
19 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9962 BIF
20 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6415 BIF
21 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0575 BIF
22 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 377.8763 BIF
23 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0776 BIF
24 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0546 BIF
25 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.291 BIF
26 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3281 BIF
27 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1515 BIF
28 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1826 BIF
29 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1497 BIF
30 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6632 BIF
31 jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7027 BIF

Feb 2025

DatumBIF-HKDHKD-BIF
01 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7918 BIF
02 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3285 BIF
03 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6496 BIF
04 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0822 BIF
05 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2397 BIF
06 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2805 BIF
07 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3604 BIF
08 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
09 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
10 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3564 BIF
11 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.802 BIF
12 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1829 BIF
13 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.235 BIF
14 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5612 BIF
15 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
16 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
17 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6012 BIF
18 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0738 BIF
19 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5935 BIF
20 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6931 BIF
21 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.27 BIF
22 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
23 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
24 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8926 BIF
25 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6308 BIF
26 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1543 BIF
27 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8635 BIF
28 feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.594 BIF

Mar 2025

DatumBIF-HKDHKD-BIF
01 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5256 BIF
02 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4749 BIF
03 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3775 BIF
04 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0765 BIF
05 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5723 BIF
06 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1291 BIF
07 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4072 BIF
08 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7252 BIF
09 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6989 BIF
10 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.547 BIF
11 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2588 BIF
12 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6265 BIF
13 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2109 BIF
14 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9625 BIF
15 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2033 BIF
16 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3151 BIF
17 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4899 BIF
18 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.3215 BIF
19 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2698 BIF
20 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2585 BIF
21 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2081 BIF
22 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2509 BIF
23 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3502 BIF
24 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5723 BIF
25 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0619 BIF
26 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4176 BIF
27 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9545 BIF
28 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9991 BIF
29 mar 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
30 mar 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
31 mar 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0495 BIF

Apr 2025

DatumBIF-HKDHKD-BIF
01 apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1421 BIF
02 apr 2025 1 BIF = 0.0026 HKD 1 HKD = 381.8286 BIF
03 apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0297 BIF
04 apr 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5381 BIF

BIF-HKD och HKD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats