currencystats247.com

CurrencyStats247 > Växelkurser > BIF-GTQ och GTQ-BIF växelkurser - 2026

BIF-GTQ och GTQ-BIF växelkurser - 2026

BIF-GTQ och GTQ-BIF växelkurser

Se växelkurserna för BIF-GTQ GTQ-BIF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BIF = 0,0026 GTQ
1 GTQ = 386,9493 BIF

Jan 2026

DatumBIF-GTQGTQ-BIF
01 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7015 BIF
02 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
03 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
04 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
05 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1719 BIF
06 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0363 BIF
07 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0491 BIF
08 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0798 BIF
09 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.9687 BIF
10 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3414 BIF
11 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2075 BIF
12 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7787 BIF
13 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0268 BIF
14 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.079 BIF
15 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0843 BIF
16 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
17 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
18 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
19 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0941 BIF
20 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1566 BIF
21 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7816 BIF
22 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1066 BIF
23 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8602 BIF
24 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
25 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
26 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 383.995 BIF
27 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0524 BIF
28 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1049 BIF
29 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1065 BIF
30 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2549 BIF
31 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF

Feb 2026

DatumBIF-GTQGTQ-BIF
01 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF
02 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4032 BIF
03 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3118 BIF
04 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.8016 BIF
05 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3603 BIF
06 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
07 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
08 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
09 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.738 BIF
10 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.481 BIF
11 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4557 BIF
12 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5001 BIF
13 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6277 BIF
14 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
15 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
16 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.4474 BIF
17 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5787 BIF
18 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4492 BIF
19 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4869 BIF
20 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.483 BIF
21 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
22 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
23 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4896 BIF
24 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.601 BIF
25 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.66 BIF
26 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5385 BIF
27 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
28 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF

Mar 2026

DatumBIF-GTQGTQ-BIF
01 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
02 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.9461 BIF
03 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.5292 BIF
04 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8544 BIF
05 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8815 BIF
06 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8093 BIF
07 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
08 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
09 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2822 BIF
10 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.091 BIF
11 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4674 BIF
12 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1275 BIF
13 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1717 BIF
14 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
15 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
16 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.3622 BIF
17 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.6154 BIF
18 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.0443 BIF
19 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2057 BIF
20 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4203 BIF
21 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
22 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
23 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2115 BIF
24 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8423 BIF
25 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1033 BIF
26 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.294 BIF
27 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.139 BIF
28 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8414 BIF
29 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1458 BIF
30 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5317 BIF
31 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2785 BIF

Apr 2026

DatumBIF-GTQGTQ-BIF
01 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4052 BIF
02 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.3863 BIF
03 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4099 BIF
04 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
05 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
06 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
07 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4812 BIF
08 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5045 BIF
09 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.511 BIF
10 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.525 BIF
11 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
12 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
13 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7419 BIF
14 apr 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.3564 BIF
15 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.886 BIF
16 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7779 BIF
17 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8026 BIF
18 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
19 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF

BIF-GTQ och GTQ-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats