> BIF-GTQ och GTQ-BIF växelkurser - 2025

BIF-GTQ och GTQ-BIF växelkurser - 2025

BIF-GTQ och GTQ-BIF växelkurser

Se växelkurserna för BIF-GTQ GTQ-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0026 GTQ

1 GTQ = 384,5174 BIF

1år 2år 3år

BIF till GTQGTQ till BIF

Jan 2025

Datum	BIF-GTQ	GTQ-BIF
01 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5278 BIF
02 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3359 BIF
03 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
04 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
05 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
06 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3955 BIF
07 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.1483 BIF
08 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2562 BIF
09 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2849 BIF
10 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3505 BIF
11 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3208 BIF
12 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3208 BIF
13 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3016 BIF
14 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5556 BIF
15 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2369 BIF
16 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2364 BIF
17 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2365 BIF
18 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2328 BIF
19 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2328 BIF
20 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2291 BIF
21 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.4293 BIF
22 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3703 BIF
23 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8911 BIF
24 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8588 BIF
25 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8624 BIF
26 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8624 BIF
27 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5612 BIF
28 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.872 BIF
29 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6249 BIF
30 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.3905 BIF
31 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF

Feb 2025

Datum	BIF-GTQ	GTQ-BIF
01 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF
02 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF
03 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5618 BIF
04 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.9302 BIF
05 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8522 BIF
06 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8842 BIF
07 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8891 BIF
08 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8725 BIF
09 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8725 BIF
10 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.1866 BIF
11 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2367 BIF
12 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.4887 BIF
13 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5311 BIF
14 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5792 BIF
15 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5664 BIF
16 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5664 BIF
17 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7851 BIF
18 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9431 BIF
19 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5735 BIF
20 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7275 BIF
21 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7234 BIF
22 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7253 BIF
23 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7253 BIF
24 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7147 BIF
25 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1438 BIF
26 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2159 BIF
27 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9167 BIF
28 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7948 BIF

Mar 2025

Datum	BIF-GTQ	GTQ-BIF
01 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.831 BIF
02 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.7653 BIF
03 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5468 BIF
04 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.8388 BIF
05 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.0233 BIF
06 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9881 BIF
07 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1061 BIF
08 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8347 BIF
09 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1061 BIF
10 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.5245 BIF
11 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1043 BIF
12 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2951 BIF
13 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.3321 BIF
14 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.0336 BIF
15 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.3352 BIF
16 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.6814 BIF
17 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.319 BIF
18 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.42 BIF
19 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4268 BIF
20 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.6049 BIF
21 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.6544 BIF
22 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.631 BIF
23 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7829 BIF
24 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.0337 BIF
25 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.5052 BIF
26 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4405 BIF
27 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4295 BIF
28 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2225 BIF
29 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.198 BIF
30 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.0344 BIF
31 mar 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.2504 BIF

Apr 2025

Datum	BIF-GTQ	GTQ-BIF
01 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4715 BIF
02 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.2546 BIF
03 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.9316 BIF
04 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1117 BIF
05 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1169 BIF
06 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1169 BIF
07 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.0779 BIF
08 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8344 BIF
09 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4176 BIF
10 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.472 BIF
11 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.3773 BIF
12 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4414 BIF
13 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8465 BIF
14 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.6723 BIF
15 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.5916 BIF
16 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.7109 BIF
17 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.0114 BIF
18 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
19 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
20 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
21 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
22 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386 BIF
23 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.0315 BIF
24 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1398 BIF
25 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1656 BIF
26 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.7091 BIF
27 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.7091 BIF
28 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1486 BIF
29 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1788 BIF
30 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2172 BIF

May 2025

Datum	BIF-GTQ	GTQ-BIF
01 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2137 BIF
02 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
03 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
04 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
05 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2424 BIF
06 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.4039 BIF
07 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6499 BIF
08 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6766 BIF
09 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.7711 BIF
10 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 381.4064 BIF
11 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6319 BIF
12 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.821 BIF
13 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.9659 BIF
14 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.2678 BIF
15 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.2865 BIF
16 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
17 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
18 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
19 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5525 BIF
20 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6365 BIF
21 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6379 BIF
22 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6702 BIF
23 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.7249 BIF
24 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.7181 BIF
25 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.7181 BIF
26 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.9107 BIF
27 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.9102 BIF
28 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5868 BIF
29 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.575 BIF
30 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5632 BIF
31 maj 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5632 BIF

Jun 2025

Datum	BIF-GTQ	GTQ-BIF
01 jun 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.0391 BIF
02 jun 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6012 BIF
03 jun 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6148 BIF

BIF-GTQ och GTQ-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter