> BIF-GMD och GMD-BIF växelkurser - 2025

BIF-GMD och GMD-BIF växelkurser - 2025

BIF-GMD och GMD-BIF växelkurser

Se växelkurserna för BIF-GMD GMD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0243 GMD

1 GMD = 41,175 BIF

1år 2år 3år

BIF till GMDGMD till BIF

Jan 2025

Datum	BIF-GMD	GMD-BIF
01 jan 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 jan 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 jan 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 jan 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Datum	BIF-GMD	GMD-BIF
01 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Datum	BIF-GMD	GMD-BIF
01 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mar 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mar 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Datum	BIF-GMD	GMD-BIF
01 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.417 BIF

BIF-GMD och GMD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter