currencystats247.com

CurrencyStats247 > Växelkurser > BIF-GHS och GHS-BIF växelkurser - 2025

BIF-GHS och GHS-BIF växelkurser - 2025

BIF-GHS och GHS-BIF växelkurser

Se växelkurserna för BIF-GHS GHS-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0049 GHS
1 GHS = 203,1315 BIF

Jan 2025

DatumBIF-GHSGHS-BIF
01 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1625 BIF
02 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.2514 BIF
03 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
04 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
05 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
06 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5139 BIF
07 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.8038 BIF
08 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.9346 BIF
09 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5463 BIF
10 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5509 BIF
11 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
12 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
13 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.8807 BIF
14 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5469 BIF
15 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5632 BIF
16 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.567 BIF
17 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
18 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
19 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
20 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5653 BIF
21 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 196.6115 BIF
22 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.5327 BIF
23 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.3176 BIF
24 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.6888 BIF
25 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
26 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
27 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.7207 BIF
28 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.1976 BIF
29 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7689 BIF
30 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4319 BIF
31 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF

Feb 2025

DatumBIF-GHSGHS-BIF
01 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF
02 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4677 BIF
03 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7905 BIF
04 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2119 BIF
05 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2037 BIF
06 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2127 BIF
07 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6134 BIF
08 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
09 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
10 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4972 BIF
11 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4964 BIF
12 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.622 BIF
13 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6487 BIF
14 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6592 BIF
15 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
16 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
17 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6456 BIF
18 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0464 BIF
19 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0509 BIF
20 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0573 BIF
21 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.7521 BIF
22 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
23 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
24 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0742 BIF
25 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0813 BIF
26 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2842 BIF
27 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0808 BIF
28 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0039 BIF

Mar 2025

DatumBIF-GHSGHS-BIF
01 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3422 BIF
02 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 192.0368 BIF
03 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3092 BIF
04 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0876 BIF
05 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0837 BIF
06 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1303 BIF
07 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
08 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3512 BIF
09 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
10 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7999 BIF
11 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0506 BIF
12 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.167 BIF
13 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1576 BIF
14 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.009 BIF
15 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1664 BIF
16 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4225 BIF
17 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1833 BIF
18 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1953 BIF
19 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1525 BIF
20 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1852 BIF
21 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1982 BIF
22 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2064 BIF
23 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3236 BIF
24 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9439 BIF
25 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0732 BIF
26 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2303 BIF
27 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2146 BIF
28 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2182 BIF
29 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.2019 BIF
30 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.7756 BIF
31 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7293 BIF

Apr 2025

DatumBIF-GHSGHS-BIF
01 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9041 BIF
02 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7523 BIF
03 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7176 BIF
04 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7571 BIF
05 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
06 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
07 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7629 BIF
08 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5961 BIF
09 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7753 BIF
10 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9502 BIF
11 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.778 BIF
12 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7995 BIF
13 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9449 BIF
14 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.3861 BIF
15 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8107 BIF
16 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8475 BIF
17 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.4381 BIF
18 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3035 BIF
19 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
20 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
21 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3073 BIF
22 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.479 BIF
23 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 193.0927 BIF
24 apr 2025 1 BIF = 0.0051 GHS 1 GHS = 196.2935 BIF
25 apr 2025 1 BIF = 0.0049 GHS 1 GHS = 202.3246 BIF
26 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
27 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
28 apr 2025 1 BIF = 0.0049 GHS 1 GHS = 205.1161 BIF
29 apr 2025 1 BIF = 0.0048 GHS 1 GHS = 207.9844 BIF
30 apr 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7209 BIF

May 2025

DatumBIF-GHSGHS-BIF
01 maj 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7191 BIF
02 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7129 BIF
03 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
04 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
05 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 214.0022 BIF
06 maj 2025 1 BIF = 0.0045 GHS 1 GHS = 220.7499 BIF
07 maj 2025 1 BIF = 0.0045 GHS 1 GHS = 222.4196 BIF
08 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 225.3704 BIF
09 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 226.2425 BIF
10 maj 2025 1 BIF = 0.0045 GHS 1 GHS = 222.9972 BIF
11 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 226.0524 BIF
12 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 229.7535 BIF
13 maj 2025 1 BIF = 0.0043 GHS 1 GHS = 233.7203 BIF
14 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 238.0173 BIF
15 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 238.9956 BIF
16 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
17 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
18 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
19 maj 2025 1 BIF = 0.0041 GHS 1 GHS = 241.916 BIF
20 maj 2025 1 BIF = 0.0041 GHS 1 GHS = 243.9167 BIF
21 maj 2025 1 BIF = 0.004 GHS 1 GHS = 250.0556 BIF
22 maj 2025 1 BIF = 0.0039 GHS 1 GHS = 255.4466 BIF
23 maj 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3382 BIF
24 maj 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
25 maj 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
26 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 284.8113 BIF
27 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 287.5735 BIF
28 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9765 BIF
29 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9892 BIF
30 maj 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF
31 maj 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF

Jun 2025

DatumBIF-GHSGHS-BIF
01 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.0068 BIF
02 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.406 BIF
03 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4212 BIF

BIF-GHS och GHS-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats