currencystats247.com

CurrencyStats247 > Växelkurser > BIF-GBP och GBP-BIF växelkurser - 2025

BIF-GBP och GBP-BIF växelkurser - 2025

BIF-GBP och GBP-BIF växelkurser

Se växelkurserna för BIF-GBP GBP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0003 GBP
1 GBP = 3811,8906 BIF

Jan 2025

DatumBIF-GBPGBP-BIF
01 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3708.3904 BIF
02 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.8064 BIF
03 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3671.5452 BIF
04 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
05 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
06 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3713.759 BIF
07 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3707.3137 BIF
08 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3655.1823 BIF
09 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3631.1348 BIF
10 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3641.0824 BIF
11 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3627.0801 BIF
12 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3626.083 BIF
13 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3587.8124 BIF
14 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3603.4798 BIF
15 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.5802 BIF
16 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.7505 BIF
17 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3608.0798 BIF
18 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.8549 BIF
19 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.188 BIF
20 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3618.1542 BIF
21 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3624.4187 BIF
22 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3636.428 BIF
23 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3647.4535 BIF
24 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.3248 BIF
25 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.6538 BIF
26 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.8598 BIF
27 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3699.7578 BIF
28 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.2789 BIF
29 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.395 BIF
30 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3677.7098 BIF
31 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3675.4041 BIF

Feb 2025

DatumBIF-GBPGBP-BIF
01 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3669.4281 BIF
02 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.9031 BIF
03 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3656.1123 BIF
04 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.678 BIF
05 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3711.4262 BIF
06 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3666.7932 BIF
07 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.6718 BIF
08 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
09 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
10 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.0037 BIF
11 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3661.9866 BIF
12 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.1978 BIF
13 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3681.0206 BIF
14 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3727.7649 BIF
15 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3719.1636 BIF
16 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3715.7704 BIF
17 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0501 BIF
18 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0385 BIF
19 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3724.6207 BIF
20 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3734.8054 BIF
21 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3746.4318 BIF
22 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3742.3439 BIF
23 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3741.9013 BIF
24 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3740.4063 BIF
25 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3743.7374 BIF
26 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3749.1995 BIF
27 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3753.8546 BIF
28 feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.8848 BIF

Mar 2025

DatumBIF-GBPGBP-BIF
01 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3731.4061 BIF
02 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3732.6507 BIF
03 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3750.3657 BIF
04 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3775.4274 BIF
05 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.7351 BIF
06 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3818.2381 BIF
07 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.1117 BIF
08 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
09 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
10 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.3554 BIF
11 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.0096 BIF
12 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3841.676 BIF
13 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.6657 BIF
14 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4731 BIF
15 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
16 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
17 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.2401 BIF
18 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3838.7091 BIF
19 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.8929 BIF
20 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.7144 BIF
21 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3832.0781 BIF
22 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
23 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
24 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3840.2388 BIF
25 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.9698 BIF
26 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3826.3397 BIF
27 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4851 BIF
28 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.0949 BIF
29 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
30 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
31 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3847.0018 BIF

Apr 2025

DatumBIF-GBPGBP-BIF
01 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.8166 BIF
02 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3846.9622 BIF
03 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3915.0839 BIF
04 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3859.3508 BIF
05 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3853.4508 BIF
06 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3851.5082 BIF
07 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3813.0458 BIF
08 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3794.5427 BIF
09 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3799.5259 BIF
10 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3845.2324 BIF
11 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3892.4469 BIF
12 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3881.0128 BIF
13 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3881.0128 BIF
14 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3924.2564 BIF
15 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3935.2589 BIF
16 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3943.2011 BIF
17 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3931.0052 BIF
18 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
19 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
20 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
21 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
22 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3975.3013 BIF
23 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3955.5498 BIF
24 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3954.4821 BIF
25 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3959.7395 BIF
26 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3903.37 BIF
27 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3903.3695 BIF
28 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3969.4125 BIF
29 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3979.8988 BIF
30 apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3972.4619 BIF

May 2025

DatumBIF-GBPGBP-BIF
01 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3978.8097 BIF
02 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3956.023 BIF
03 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3957.7155 BIF
04 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3955.4808 BIF
05 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3957.1202 BIF
06 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3976.3809 BIF
07 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3970.8376 BIF
08 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3957.2406 BIF
09 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3947.9134 BIF
10 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3901.3996 BIF
11 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3953.2162 BIF
12 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3910.0267 BIF
13 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3928.7353 BIF
14 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3971.7687 BIF
15 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3954.0389 BIF
16 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3954.2122 BIF
17 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3964.5822 BIF
18 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3964.5822 BIF
19 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3983.0791 BIF
20 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3973.5636 BIF
21 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3987.306 BIF
22 maj 2025 1 BIF = 0.0003 GBP 1 GBP = 3987.6694 BIF
23 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4020.7034 BIF
24 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4021.6551 BIF
25 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4021.6551 BIF
26 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4035.4374 BIF
27 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4031.1182 BIF
28 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4014.6712 BIF
29 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4010.6926 BIF
30 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4009.0045 BIF
31 maj 2025 1 BIF = 0.0002 GBP 1 GBP = 4004.8164 BIF

Jun 2025

DatumBIF-GBPGBP-BIF
01 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4003.1137 BIF
02 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4027.5048 BIF
03 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4015.6067 BIF

BIF-GBP och GBP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats