currencystats247.com

CurrencyStats247 > Växelkurser > BIF-FKP och FKP-BIF växelkurser - 2025

BIF-FKP och FKP-BIF växelkurser - 2025

BIF-FKP och FKP-BIF växelkurser

Se växelkurserna för BIF-FKP FKP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0003 FKP
1 FKP = 3800,5726 BIF

Jan 2025

DatumBIF-FKPFKP-BIF
01 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.5332 BIF
02 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.4457 BIF
03 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.2766 BIF
04 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
05 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
06 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.0858 BIF
07 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.3232 BIF
08 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.6407 BIF
09 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.6139 BIF
10 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.0192 BIF
11 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
12 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
13 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3583.8842 BIF
14 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.2249 BIF
15 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5961 BIF
16 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.6066 BIF
17 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.503 BIF
18 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
19 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
20 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.3453 BIF
21 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.9061 BIF
22 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3573.1485 BIF
23 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.8989 BIF
24 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.2574 BIF
25 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
26 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
27 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.6188 BIF
28 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.4421 BIF
29 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.0827 BIF
30 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5036 BIF
31 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7913 BIF

Feb 2025

DatumBIF-FKPFKP-BIF
01 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7944 BIF
02 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3598.7232 BIF
03 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.6222 BIF
04 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.7383 BIF
05 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.2664 BIF
06 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.1257 BIF
07 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.2279 BIF
08 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
09 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
10 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.7937 BIF
11 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.8367 BIF
12 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.4251 BIF
13 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3675.46 BIF
14 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3685.9983 BIF
15 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
16 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
17 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3684.5923 BIF
18 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.7777 BIF
19 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3732.436 BIF
20 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3722.0399 BIF
21 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8075 BIF
22 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8392 BIF
23 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3742.972 BIF
24 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.727 BIF
25 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.4045 BIF
26 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3747.9111 BIF
27 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3758.5472 BIF
28 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3737.8936 BIF

Mar 2025

DatumBIF-FKPFKP-BIF
01 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.9638 BIF
02 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.9044 BIF
03 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3720.9313 BIF
04 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3764.4984 BIF
05 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3763.747 BIF
06 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3809.6435 BIF
07 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.0941 BIF
08 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
09 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
10 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3827.7896 BIF
11 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.5958 BIF
12 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3838.582 BIF
13 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.6091 BIF
14 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3833.0171 BIF
15 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3818.1623 BIF
16 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3823.7422 BIF
17 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.6706 BIF
18 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0434 BIF
19 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0544 BIF
20 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.8144 BIF
21 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3844.1923 BIF
22 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3813.0153 BIF
23 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3819.0697 BIF
24 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.689 BIF
25 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3825.4108 BIF
26 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.7295 BIF
27 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3817.5382 BIF
28 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.9655 BIF
29 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.0251 BIF
30 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.5892 BIF
31 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3846.9926 BIF

Apr 2025

DatumBIF-FKPFKP-BIF
01 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3851.8185 BIF
02 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.2479 BIF
03 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3855.384 BIF
04 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3888.0809 BIF
05 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3866.0321 BIF
06 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3861.2408 BIF
07 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.5939 BIF
08 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3779.2917 BIF
09 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3791.7875 BIF
10 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3797.9238 BIF
11 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.5353 BIF
12 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3871.3117 BIF
13 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3880.7581 BIF
14 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3879.7821 BIF
15 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3920.2867 BIF
16 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3927.8081 BIF
17 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3935.9454 BIF
18 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3883.903 BIF
19 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3890.283 BIF
20 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3892.8646 BIF
21 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3894.2295 BIF
22 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3978.7379 BIF
23 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3977.2074 BIF
24 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3939.6928 BIF
25 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3956.5773 BIF
26 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3908.1388 BIF
27 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3903.8634 BIF
28 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3960.6989 BIF
29 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3982.1292 BIF
30 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3983.8264 BIF

May 2025

DatumBIF-FKPFKP-BIF
01 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3979.5124 BIF
02 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3949.0899 BIF
03 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3959.8038 BIF
04 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3957.023 BIF
05 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3945.0268 BIF
06 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.2096 BIF
07 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3976.4518 BIF
08 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3966.117 BIF
09 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.2573 BIF
10 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3904.3491 BIF
11 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3954.707 BIF
12 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.1289 BIF
13 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3922.8209 BIF
14 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3955.4313 BIF
15 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3960.2261 BIF
16 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3952.9171 BIF
17 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3957.5012 BIF
18 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3964.9926 BIF
19 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.8769 BIF
20 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3972.1385 BIF
21 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3977.9927 BIF
22 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3996.3415 BIF
23 maj 2025 1 BIF = 0.0003 FKP 1 FKP = 3996.7425 BIF
24 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4013.5851 BIF
25 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4020.0949 BIF
26 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4017.8555 BIF
27 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4036.1917 BIF
28 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4020.1668 BIF
29 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4008.0896 BIF
30 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4012.2854 BIF
31 maj 2025 1 BIF = 0.0002 FKP 1 FKP = 4006.4182 BIF

Jun 2025

DatumBIF-FKPFKP-BIF
01 jun 2025 1 BIF = 0.0003 FKP 1 FKP = 3998.1146 BIF
02 jun 2025 1 BIF = 0.0002 FKP 1 FKP = 4006.3065 BIF
03 jun 2025 1 BIF = 0.0002 FKP 1 FKP = 4006.3078 BIF

BIF-FKP och FKP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats