> BIF-FJD och FJD-BIF växelkurser - 2025

BIF-FJD och FJD-BIF växelkurser - 2025

BIF-FJD och FJD-BIF växelkurser

Se växelkurserna för BIF-FJD FJD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0008 FJD

1 FJD = 1291,0133 BIF

1år 2år 3år

BIF till FJDFJD till BIF

Jan 2025

Datum	BIF-FJD	FJD-BIF
01 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Datum	BIF-FJD	FJD-BIF
01 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Datum	BIF-FJD	FJD-BIF
01 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Datum	BIF-FJD	FJD-BIF
01 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4492 BIF
25 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.2595 BIF
26 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5229 BIF
27 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5227 BIF
28 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.62 BIF
29 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.1284 BIF
30 apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.1622 BIF

May 2025

Datum	BIF-FJD	FJD-BIF
01 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.3624 BIF
02 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.9891 BIF
03 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
04 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
05 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.1114 BIF
06 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.3806 BIF
07 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.1752 BIF
08 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.4487 BIF
09 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.6155 BIF
10 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.3032 BIF
11 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.0088 BIF
12 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.6419 BIF
13 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.2117 BIF
14 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.9753 BIF
15 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.7976 BIF
16 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.4176 BIF
17 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
18 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
19 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.2112 BIF
20 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.3472 BIF
21 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.0083 BIF
22 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.9812 BIF
23 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5189 BIF
24 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
25 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
26 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.9813 BIF
27 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6428 BIF
28 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.8724 BIF
29 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4598 BIF
30 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.8721 BIF
31 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.7233 BIF

Jun 2025

Datum	BIF-FJD	FJD-BIF
01 jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.9438 BIF
02 jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.2344 BIF
03 jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.705 BIF

BIF-FJD och FJD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter