currencystats247.com

CurrencyStats247 > Växelkurser > BIF-FJD och FJD-BIF växelkurser - 2024

BIF-FJD och FJD-BIF växelkurser - 2024

BIF-FJD och FJD-BIF växelkurser

Se växelkurserna för BIF-FJD FJD-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BIF = 0,0008 FJD
1 FJD = 1284,3191 BIF

Jan 2024

DatumBIF-FJDFJD-BIF
01 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4182 BIF
02 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.567 BIF
03 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.8358 BIF
04 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1324 BIF
05 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.6031 BIF
06 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.4005 BIF
07 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.4005 BIF
08 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1245 BIF
09 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5164 BIF
10 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.7233 BIF
11 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1905 BIF
12 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5039 BIF
13 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.3908 BIF
14 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.3908 BIF
15 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.6754 BIF
16 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.5217 BIF
17 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.167 BIF
18 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.017 BIF
19 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.9757 BIF
20 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1776 BIF
21 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1776 BIF
22 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.058 BIF
23 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.6494 BIF
24 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.3823 BIF
25 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.1191 BIF
26 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8196 BIF
27 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.4874 BIF
28 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.4874 BIF
29 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.0997 BIF
30 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.8587 BIF
31 jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1518 BIF

Feb 2024

DatumBIF-FJDFJD-BIF
01 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.1909 BIF
02 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.9192 BIF
03 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.3615 BIF
04 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.3615 BIF
05 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.0696 BIF
06 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.2075 BIF
07 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9278 BIF
08 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.1225 BIF
09 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.9395 BIF
10 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.5766 BIF
11 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.5766 BIF
12 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.975 BIF
13 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.8666 BIF
14 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.3768 BIF
15 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.9106 BIF
16 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.3653 BIF
17 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.0676 BIF
18 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.4653 BIF
19 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2727 BIF
20 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1260.3289 BIF
21 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.3712 BIF
22 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.4213 BIF
23 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.4475 BIF
24 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.908 BIF
25 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.908 BIF
26 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.1807 BIF
27 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.8422 BIF
28 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.1982 BIF
29 feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.0059 BIF

Mar 2024

DatumBIF-FJDFJD-BIF
01 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.7653 BIF
02 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.6612 BIF
03 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.6612 BIF
04 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.7815 BIF
05 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2021 BIF
06 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.324 BIF
07 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.4841 BIF
08 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.8803 BIF
09 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.0643 BIF
10 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.0643 BIF
11 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.0186 BIF
12 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.4182 BIF
13 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8756 BIF
14 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.1237 BIF
15 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.9757 BIF
16 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.88 BIF
17 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.88 BIF
18 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.657 BIF
19 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.2008 BIF
20 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.7836 BIF
21 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.6617 BIF
22 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.5 BIF
23 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1253.5116 BIF
24 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1253.5116 BIF
25 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1254.0455 BIF
26 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3222 BIF
27 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.1275 BIF
28 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.9552 BIF
29 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.5263 BIF
30 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.8826 BIF
31 mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.8826 BIF

Apr 2024

DatumBIF-FJDFJD-BIF
01 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.0424 BIF
02 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.0019 BIF
03 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.7032 BIF
04 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.7928 BIF
05 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.685 BIF
06 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3971 BIF
07 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3971 BIF
08 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8141 BIF
09 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.5689 BIF
10 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.1153 BIF
11 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.9504 BIF
12 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1265.1943 BIF
13 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.4937 BIF
14 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.892 BIF
15 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.5624 BIF
16 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.3974 BIF
17 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.5531 BIF
18 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.0958 BIF
19 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.7687 BIF
20 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1255.7934 BIF
21 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1255.7934 BIF
22 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.4873 BIF
23 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1245.542 BIF
24 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1250.1675 BIF
25 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1250.7874 BIF
26 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.5801 BIF
27 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2692 BIF
28 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2692 BIF
29 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.975 BIF
30 apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.319 BIF

May 2024

DatumBIF-FJDFJD-BIF
01 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1249.5521 BIF
02 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.971 BIF
03 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.0939 BIF
04 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.0326 BIF
05 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.0326 BIF
06 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.7883 BIF
07 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.6268 BIF
08 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.165 BIF
09 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.4931 BIF
10 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.3047 BIF
11 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.2997 BIF
12 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.2107 BIF
13 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.5689 BIF
14 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.0265 BIF
15 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.028 BIF
16 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.1712 BIF
17 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.6692 BIF
18 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.7799 BIF
19 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.7799 BIF
20 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.2473 BIF
21 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.5595 BIF
22 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2633 BIF
23 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.7014 BIF
24 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.3934 BIF
25 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.3454 BIF
26 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.3454 BIF
27 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.8562 BIF
28 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.257 BIF
29 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5493 BIF
30 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.3057 BIF
31 maj 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.3849 BIF

Jun 2024

DatumBIF-FJDFJD-BIF
01 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.949 BIF
02 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.949 BIF
03 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.7404 BIF
04 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.4788 BIF
05 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5879 BIF
06 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5419 BIF
07 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.761 BIF
08 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.3138 BIF
09 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.3138 BIF
10 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.9777 BIF
11 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.9509 BIF
12 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.2306 BIF
13 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.2358 BIF
14 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.3126 BIF
15 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8486 BIF
16 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8486 BIF
17 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.2129 BIF
18 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.1786 BIF
19 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.1419 BIF
20 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8589 BIF
21 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8704 BIF
22 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.427 BIF
23 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.427 BIF
24 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.0921 BIF
25 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.5569 BIF
26 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.7208 BIF
27 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.8454 BIF
28 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.6616 BIF
29 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.4086 BIF
30 jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.1136 BIF

Jul 2024

DatumBIF-FJDFJD-BIF
01 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.5652 BIF
02 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.1188 BIF
03 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.6259 BIF
04 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.5056 BIF
05 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.5947 BIF
06 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7486 BIF
07 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7486 BIF
08 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.3338 BIF
09 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7996 BIF
10 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.2243 BIF
11 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5926 BIF
12 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.8008 BIF
13 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.3437 BIF
14 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.6667 BIF
15 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4553 BIF
16 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.2489 BIF
17 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1293.0425 BIF
18 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.243 BIF
19 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.8472 BIF
20 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4241 BIF
21 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4241 BIF
22 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.9228 BIF
23 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8675 BIF
24 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.8953 BIF
25 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.1152 BIF
26 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1777 BIF
27 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.4301 BIF
28 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.4301 BIF
29 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2455 BIF
30 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.2044 BIF
31 jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.9374 BIF

Aug 2024

DatumBIF-FJDFJD-BIF
01 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.6228 BIF
02 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.0996 BIF
03 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.4183 BIF
04 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.4183 BIF
05 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.8289 BIF
06 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.6639 BIF
07 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.5971 BIF
08 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.2685 BIF
09 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.1296 BIF
10 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.3124 BIF
11 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.7764 BIF
12 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.6325 BIF
13 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.1294 BIF
14 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.2957 BIF
15 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.4214 BIF
16 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1289.498 BIF
17 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1919 BIF
18 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1919 BIF
19 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4122 BIF
20 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.1395 BIF
21 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.6725 BIF
22 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.7751 BIF
23 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.533 BIF
24 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4664 BIF
25 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4664 BIF
26 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.5606 BIF
27 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.686 BIF
28 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.6633 BIF
29 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1314.3762 BIF
30 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1311.7873 BIF
31 aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.626 BIF

Sep 2024

DatumBIF-FJDFJD-BIF
01 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.9124 BIF
02 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.0705 BIF
03 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.4143 BIF
04 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.865 BIF
05 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.8702 BIF
06 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8294 BIF
07 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.3521 BIF
08 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.3521 BIF
09 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.4034 BIF
10 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.3385 BIF
11 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.3862 BIF
12 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.4349 BIF
13 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8176 BIF
14 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.039 BIF
15 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.039 BIF
16 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.4839 BIF
17 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1314.0383 BIF
18 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1317.2109 BIF
19 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1320.315 BIF
20 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1317.8943 BIF
21 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.1453 BIF
22 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.1453 BIF
23 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1318.6205 BIF
24 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1322.8079 BIF
25 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.202 BIF
26 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.058 BIF
27 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.6121 BIF
28 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1323.5608 BIF
29 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1323.5608 BIF
30 sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.0567 BIF

Oct 2024

DatumBIF-FJDFJD-BIF
01 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.2631 BIF
02 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.6424 BIF
03 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1319.3205 BIF
04 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.9893 BIF
05 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.7212 BIF
06 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.7212 BIF
07 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1331.8241 BIF
08 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8274 BIF
09 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.235 BIF
10 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.3399 BIF
11 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1328.0325 BIF
12 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.7016 BIF
13 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.7016 BIF
14 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1312.1822 BIF
15 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1312.0389 BIF
16 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3571 BIF
17 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3932 BIF
18 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.6251 BIF
19 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.0047 BIF
20 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.0047 BIF
21 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.2296 BIF
22 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.3382 BIF
23 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.2549 BIF
24 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.0396 BIF
25 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.1902 BIF
26 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4604 BIF
27 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4604 BIF
28 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.5825 BIF
29 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.9389 BIF
30 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8536 BIF
31 okt 2024 1 BIF = 0.0008 FJD 1 FJD = 1290.0451 BIF

Nov 2024

DatumBIF-FJDFJD-BIF
01 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.1005 BIF
02 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.384 BIF
03 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1289.2716 BIF
04 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.6652 BIF
05 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.6869 BIF
06 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.497 BIF
07 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.3238 BIF
08 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.3582 BIF
09 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.5069 BIF
10 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.5069 BIF
11 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1309.9429 BIF
12 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.0121 BIF
13 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.2637 BIF
14 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.3756 BIF
15 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1299.6188 BIF
16 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4858 BIF
17 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4858 BIF
18 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.2911 BIF
19 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.9924 BIF
20 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4377 BIF
21 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.6725 BIF
22 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.8716 BIF
23 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.5313 BIF
24 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.5313 BIF
25 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.6114 BIF
26 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.3066 BIF
27 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3641 BIF
28 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4723 BIF
29 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.923 BIF
30 nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.4579 BIF

Dec 2024

DatumBIF-FJDFJD-BIF
01 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.4579 BIF
02 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.2112 BIF
03 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.0108 BIF
04 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.3798 BIF
05 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.0902 BIF
06 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.8046 BIF
07 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.4991 BIF
08 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.4991 BIF
09 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.0406 BIF
10 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.1628 BIF
11 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.9923 BIF
12 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.7736 BIF
13 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.6021 BIF
14 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9293 BIF
15 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9293 BIF
16 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.429 BIF
17 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4111 BIF
18 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.4077 BIF
19 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8532 BIF
20 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.8642 BIF
21 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.8612 BIF
22 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.8612 BIF
23 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.7721 BIF
24 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.3767 BIF
25 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2893 BIF
26 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2893 BIF
27 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.6511 BIF
28 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8121 BIF
29 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8121 BIF
30 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.4612 BIF
31 dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.5291 BIF

BIF-FJD och FJD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats