currencystats247.com

CurrencyStats247 > Växelkurser > BIF-EUR och EUR-BIF växelkurser - 2025

BIF-EUR och EUR-BIF växelkurser - 2025

BIF-EUR och EUR-BIF växelkurser

Se växelkurserna för BIF-EUR EUR-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0003 EUR
1 EUR = 3179,447 BIF

Jan 2025

DatumBIF-EUREUR-BIF
01 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3075.1938 BIF
02 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3053.9662 BIF
03 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.0631 BIF
04 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3045.3011 BIF
05 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3045.3011 BIF
06 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3084.4142 BIF
07 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3074.5531 BIF
08 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.1866 BIF
09 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3046.8997 BIF
10 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3048.4853 BIF
11 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3046.9033 BIF
12 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3046.9033 BIF
13 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3018.0176 BIF
14 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3036.6128 BIF
15 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.0886 BIF
16 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3044.0602 BIF
17 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.3301 BIF
18 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3051.847 BIF
19 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3051.847 BIF
20 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3053.6317 BIF
21 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3064.1561 BIF
22 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.8398 BIF
23 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3081.5402 BIF
24 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3101.5673 BIF
25 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.5522 BIF
26 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.5522 BIF
27 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3110.9599 BIF
28 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3086.8118 BIF
29 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3081.1273 BIF
30 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3076.3491 BIF
31 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.3144 BIF

Feb 2025

DatumBIF-EUREUR-BIF
01 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3066.1374 BIF
02 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3071.1971 BIF
03 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3038.9093 BIF
04 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3056.399 BIF
05 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3084.3251 BIF
06 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3067.4008 BIF
07 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3073.7629 BIF
08 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.7112 BIF
09 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.7112 BIF
10 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3057.1964 BIF
11 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3056.5797 BIF
12 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3071.8557 BIF
13 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3068.1491 BIF
14 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.6485 BIF
15 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3099.3167 BIF
16 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3099.3167 BIF
17 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.0141 BIF
18 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3098.2222 BIF
19 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3086.217 BIF
20 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3090.4656 BIF
21 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3101.6822 BIF
22 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3100.2288 BIF
23 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3100.2288 BIF
24 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3097.6399 BIF
25 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3104.8312 BIF
26 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3108.3601 BIF
27 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.9062 BIF
28 feb 2025 1 BIF = 0.0003 EUR 1 EUR = 3082.1101 BIF

Mar 2025

DatumBIF-EUREUR-BIF
01 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3080.0593 BIF
02 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3079.7392 BIF
03 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3096.8233 BIF
04 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3124.9741 BIF
05 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3163.1094 BIF
06 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3198.7901 BIF
07 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.524 BIF
08 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3214.2107 BIF
09 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3214.2107 BIF
10 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3213.6629 BIF
11 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3234.6691 BIF
12 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3231.4949 BIF
13 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3217.0902 BIF
14 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3230.1372 BIF
15 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3228.7679 BIF
16 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3228.7679 BIF
17 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3228.9251 BIF
18 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3230.2315 BIF
19 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3232.0873 BIF
20 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3210.5544 BIF
21 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3209.1086 BIF
22 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.8247 BIF
23 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.8247 BIF
24 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3211.6224 BIF
25 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3204.7073 BIF
26 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3199.6006 BIF
27 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3195.1001 BIF
28 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3195.3435 BIF
29 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3192.2233 BIF
30 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3192.2233 BIF
31 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.8935 BIF

Apr 2025

DatumBIF-EUREUR-BIF
01 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3207.4208 BIF
02 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3209.809 BIF
03 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3295.4358 BIF
04 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3281.5481 BIF
05 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3277.6027 BIF
06 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3277.6027 BIF
07 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3261.9501 BIF
08 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3247.825 BIF
09 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3280.3891 BIF
10 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3294.3875 BIF
11 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3379.3095 BIF
12 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3370.0659 BIF
13 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3370.0659 BIF
14 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3390.1769 BIF
15 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3367.346 BIF
16 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3377.7382 BIF
17 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3376.2225 BIF
18 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
19 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
20 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
21 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
22 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3415.0661 BIF
23 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3393.7272 BIF
24 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3379.3936 BIF
25 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3378.9566 BIF
26 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3342.8187 BIF
27 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.3846 BIF
28 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3379.3633 BIF
29 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3382.1856 BIF
30 apr 2025 1 BIF = 0.0003 EUR 1 EUR = 3382.5076 BIF

May 2025

DatumBIF-EUREUR-BIF
01 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3380.1938 BIF
02 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3373.2533 BIF
03 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3369.5594 BIF
04 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3369.5594 BIF
05 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3370.4494 BIF
06 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3369.4182 BIF
07 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3380.6123 BIF
08 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3355.9775 BIF
09 maj 2025 1 BIF = 0.0003 EUR 1 EUR = 3346.6856 BIF

BIF-EUR och EUR-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats