currencystats247.com

CurrencyStats247 > Växelkurser > BIF-EGP och EGP-BIF växelkurser - 2025

BIF-EGP och EGP-BIF växelkurser - 2025

BIF-EGP och EGP-BIF växelkurser

Se växelkurserna för BIF-EGP EGP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,017 EGP
1 EGP = 58,6771 BIF

Jan 2025

DatumBIF-EGPEGP-BIF
01 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1335 BIF
02 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2568 BIF
03 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2555 BIF
04 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
05 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
06 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4333 BIF
07 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4152 BIF
08 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5409 BIF
09 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4552 BIF
10 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4995 BIF
11 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
12 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
13 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5918 BIF
14 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.6953 BIF
15 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6445 BIF
16 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7369 BIF
17 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7207 BIF
18 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
19 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
20 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8288 BIF
21 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8729 BIF
22 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4885 BIF
23 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8809 BIF
24 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8692 BIF
25 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
26 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
27 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9241 BIF
28 jan 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0383 BIF
29 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9744 BIF
30 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8805 BIF
31 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9131 BIF

Feb 2025

DatumBIF-EGPEGP-BIF
01 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.9118 BIF
02 feb 2025 1 BIF = 0.0169 EGP 1 EGP = 59.009 BIF
03 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.762 BIF
04 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
05 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8202 BIF
06 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8959 BIF
07 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8541 BIF
08 feb 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
09 feb 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
10 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.9105 BIF
11 feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.6689 BIF
12 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4937 BIF
13 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3387 BIF
14 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.518 BIF
15 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
16 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
17 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5266 BIF
18 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5035 BIF
19 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4717 BIF
20 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5704 BIF
21 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
22 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
23 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
24 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5086 BIF
25 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5235 BIF
26 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5427 BIF
27 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4572 BIF
28 feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4499 BIF

Mar 2025

DatumBIF-EGPEGP-BIF
01 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6166 BIF
02 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
03 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3959 BIF
04 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4545 BIF
05 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3935 BIF
06 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4896 BIF
07 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4856 BIF
08 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
09 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
10 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5731 BIF
11 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5174 BIF
12 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5194 BIF
13 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4909 BIF
14 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4621 BIF
15 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
16 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
17 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6873 BIF
18 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6975 BIF
19 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4898 BIF
20 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6412 BIF
21 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.593 BIF
22 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
23 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
24 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6044 BIF
25 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6024 BIF
26 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6749 BIF
27 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5521 BIF
28 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6066 BIF
29 mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
30 mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
31 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.771 BIF

Apr 2025

DatumBIF-EGPEGP-BIF
01 apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.7854 BIF
02 apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.76 BIF
03 apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.74 BIF
04 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6081 BIF
05 apr 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
06 apr 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
07 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8672 BIF
08 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9042 BIF
09 apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.493 BIF
10 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9498 BIF
11 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9257 BIF
12 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
13 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
14 apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.3054 BIF
15 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3692 BIF
16 apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1382 BIF
17 apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1106 BIF
18 apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
19 apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
20 apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
21 apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
22 apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.264 BIF
23 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4027 BIF
24 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3109 BIF
25 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3538 BIF
26 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.7856 BIF
27 apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.7856 BIF
28 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
29 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5119 BIF
30 apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5399 BIF

May 2025

DatumBIF-EGPEGP-BIF
01 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7215 BIF
02 maj 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
03 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7635 BIF
04 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7635 BIF
05 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.6611 BIF
06 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7278 BIF
07 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.748 BIF
08 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7047 BIF
09 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7452 BIF
10 maj 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9635 BIF
11 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7576 BIF
12 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.801 BIF
13 maj 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0165 BIF
14 maj 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1358 BIF
15 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.3799 BIF
16 maj 2025 1 BIF = 0.0169 EGP 1 EGP = 59.3311 BIF
17 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5852 BIF
18 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5852 BIF
19 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.4496 BIF
20 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6419 BIF
21 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6671 BIF
22 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.564 BIF
23 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6685 BIF
24 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5616 BIF
25 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5616 BIF
26 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7787 BIF
27 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7997 BIF
28 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8146 BIF
29 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8653 BIF
30 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8376 BIF
31 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 60.0563 BIF

Jun 2025

DatumBIF-EGPEGP-BIF
01 jun 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9751 BIF
02 jun 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8754 BIF
03 jun 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7645 BIF

BIF-EGP och EGP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats