> BIF-DZD och DZD-BIF växelkurser - 2025

BIF-DZD och DZD-BIF växelkurser - 2025

BIF-DZD och DZD-BIF växelkurser

Se växelkurserna för BIF-DZD DZD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0444 DZD

1 DZD = 22,4982 BIF

1år 2år 3år

BIF till DZDDZD till BIF

Jan 2025

Datum	BIF-DZD	DZD-BIF
01 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 jan 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Datum	BIF-DZD	DZD-BIF
01 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 feb 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Datum	BIF-DZD	DZD-BIF
01 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 mar 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Datum	BIF-DZD	DZD-BIF
01 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 apr 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF
05 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
06 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
07 apr 2025	1 BIF = 0.045 DZD	1 DZD = 22.2327 BIF
08 apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1838 BIF
09 apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2732 BIF
10 apr 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3582 BIF
11 apr 2025	1 BIF = 0.0443 DZD	1 DZD = 22.556 BIF
12 apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
13 apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
14 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4434 BIF
15 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4094 BIF
16 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4104 BIF
17 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4027 BIF
18 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
19 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
20 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
21 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
22 apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5328 BIF
23 apr 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4588 BIF
24 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4277 BIF
25 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4093 BIF
26 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
27 apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
28 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4276 BIF
29 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4431 BIF
30 apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4377 BIF

May 2025

Datum	BIF-DZD	DZD-BIF
01 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4904 BIF
02 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4512 BIF
03 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
04 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
05 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3854 BIF
06 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4242 BIF
07 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4378 BIF
08 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3653 BIF
09 maj 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3445 BIF
10 maj 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0441 BIF
11 maj 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3462 BIF
12 maj 2025	1 BIF = 0.045 DZD	1 DZD = 22.238 BIF
13 maj 2025	1 BIF = 0.045 DZD	1 DZD = 22.2358 BIF
14 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4159 BIF
15 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3655 BIF
16 maj 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3321 BIF
17 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
18 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
19 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.3989 BIF
20 maj 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3553 BIF
21 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4757 BIF
22 maj 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4175 BIF
23 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4814 BIF
24 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
25 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
26 maj 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5602 BIF
27 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5265 BIF
28 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5393 BIF
29 maj 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4963 BIF
30 maj 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5104 BIF
31 maj 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6068 BIF

Jun 2025

Datum	BIF-DZD	DZD-BIF
01 jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5762 BIF
02 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6138 BIF
03 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6186 BIF
04 jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5703 BIF
05 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6473 BIF
06 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.647 BIF
07 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
08 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
09 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6312 BIF
10 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6359 BIF
11 jun 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6727 BIF
12 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9102 BIF
13 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8514 BIF
14 jun 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
15 jun 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
16 jun 2025	1 BIF = 0.0437 DZD	1 DZD = 22.892 BIF
17 jun 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8868 BIF
18 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8185 BIF
19 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8118 BIF
20 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8206 BIF
21 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
22 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
23 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8132 BIF
24 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9316 BIF
25 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.92 BIF
26 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9552 BIF
27 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9427 BIF
28 jun 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
29 jun 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
30 jun 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9793 BIF

Jul 2025

Datum	BIF-DZD	DZD-BIF
01 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.037 BIF
02 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9488 BIF
03 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9688 BIF
04 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9507 BIF
05 jul 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
06 jul 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
07 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9294 BIF
08 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9765 BIF
09 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9431 BIF
10 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9976 BIF
11 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9549 BIF
12 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9548 BIF
13 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9548 BIF
14 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9541 BIF
15 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9423 BIF
16 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8968 BIF
17 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8923 BIF
18 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8773 BIF
19 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.882 BIF
20 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.882 BIF
21 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8889 BIF
22 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9712 BIF
23 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9798 BIF
24 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0251 BIF
25 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0373 BIF
26 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0195 BIF
27 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.972 BIF
28 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9321 BIF
29 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9143 BIF
30 jul 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8849 BIF
31 jul 2025	1 BIF = 0.044 DZD	1 DZD = 22.7437 BIF

Aug 2025

Datum	BIF-DZD	DZD-BIF
01 aug 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7569 BIF
02 aug 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5599 BIF
03 aug 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5599 BIF
04 aug 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8443 BIF
05 aug 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8827 BIF
06 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9155 BIF
07 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0013 BIF
08 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9361 BIF
09 aug 2025	1 BIF = 0.0433 DZD	1 DZD = 23.1028 BIF
10 aug 2025	1 BIF = 0.0433 DZD	1 DZD = 23.1009 BIF
11 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9552 BIF
12 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9394 BIF
13 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9917 BIF
14 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9932 BIF
15 aug 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7902 BIF
16 aug 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8453 BIF
17 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9816 BIF
18 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9809 BIF
19 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9625 BIF
20 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9557 BIF
21 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.948 BIF
22 aug 2025	1 BIF = 0.0436 DZD	1 DZD = 22.922 BIF
23 aug 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8951 BIF
24 aug 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8455 BIF
25 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9879 BIF
26 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0032 BIF
27 aug 2025	1 BIF = 0.0437 DZD	1 DZD = 22.875 BIF
28 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0024 BIF
29 aug 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9944 BIF
30 aug 2025	1 BIF = 0.043 DZD	1 DZD = 23.2416 BIF
31 aug 2025	1 BIF = 0.043 DZD	1 DZD = 23.2416 BIF

Sep 2025

Datum	BIF-DZD	DZD-BIF
01 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0276 BIF
02 sep 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9578 BIF
03 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9625 BIF
04 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 22.978 BIF
05 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9865 BIF
06 sep 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9347 BIF
07 sep 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9347 BIF
08 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9843 BIF
09 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0339 BIF
10 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 22.988 BIF
11 sep 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9572 BIF
12 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0018 BIF
13 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0679 BIF
14 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0679 BIF
15 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0185 BIF
16 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0565 BIF
17 sep 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0103 BIF
18 sep 2025	1 BIF = 0.0433 DZD	1 DZD = 23.1011 BIF
19 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0507 BIF
20 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0405 BIF
21 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0612 BIF
22 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0294 BIF
23 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.052 BIF
24 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0608 BIF
25 sep 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0566 BIF
26 sep 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6782 BIF
27 sep 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6367 BIF
28 sep 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5278 BIF
29 sep 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6552 BIF
30 sep 2025	1 BIF = 0.044 DZD	1 DZD = 22.7123 BIF

Oct 2025

Datum	BIF-DZD	DZD-BIF
01 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.705 BIF
02 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7531 BIF
03 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7343 BIF
04 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7508 BIF
05 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7508 BIF
06 okt 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7934 BIF
07 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7094 BIF
08 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.601 BIF
09 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6293 BIF
10 okt 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8226 BIF
11 okt 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8442 BIF
12 okt 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8442 BIF
13 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6019 BIF
14 okt 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5692 BIF
15 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.5996 BIF
16 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7036 BIF
17 okt 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6602 BIF
18 okt 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8406 BIF
19 okt 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8406 BIF
20 okt 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6566 BIF
21 okt 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5963 BIF
22 okt 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5738 BIF
23 okt 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5854 BIF
24 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.602 BIF
25 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6371 BIF
26 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6354 BIF
27 okt 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0058 BIF
28 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7156 BIF
29 okt 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7707 BIF
30 okt 2025	1 BIF = 0.044 DZD	1 DZD = 22.7037 BIF
31 okt 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6013 BIF

Nov 2025

Datum	BIF-DZD	DZD-BIF
01 nov 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6308 BIF
02 nov 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6308 BIF

BIF-DZD och DZD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter