currencystats247.com

CurrencyStats247 > Växelkurser > BIF-CZK och CZK-BIF växelkurser - 2025

BIF-CZK och CZK-BIF växelkurser - 2025

BIF-CZK och CZK-BIF växelkurser

Se växelkurserna för BIF-CZK CZK-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0078 CZK
1 CZK = 128,0101 BIF

Jan 2025

DatumBIF-CZKCZK-BIF
01 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1777 BIF
02 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.2782 BIF
03 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.0819 BIF
04 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
05 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
06 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6118 BIF
07 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3174 BIF
08 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.1641 BIF
09 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3231 BIF
10 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4714 BIF
11 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
12 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
13 jan 2025 1 BIF = 0.0084 CZK 1 CZK = 119.7153 BIF
14 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.1449 BIF
15 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.794 BIF
16 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6292 BIF
17 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6025 BIF
18 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3158 BIF
19 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.2499 BIF
20 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.8548 BIF
21 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.7815 BIF
22 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.256 BIF
23 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6017 BIF
24 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5933 BIF
25 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
26 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
27 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9752 BIF
28 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.016 BIF
29 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6057 BIF
30 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4217 BIF
31 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1078 BIF

Feb 2025

DatumBIF-CZKCZK-BIF
01 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.667 BIF
02 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8677 BIF
03 feb 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3278 BIF
04 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4044 BIF
05 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6773 BIF
06 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.0496 BIF
07 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4686 BIF
08 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
09 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
10 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.9229 BIF
11 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8342 BIF
12 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4779 BIF
13 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3947 BIF
14 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9082 BIF
15 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
16 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
17 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.8858 BIF
18 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.4455 BIF
19 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 122.8755 BIF
20 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.2865 BIF
21 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6732 BIF
22 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
23 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
24 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5866 BIF
25 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.3943 BIF
26 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.5816 BIF
27 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 124.1714 BIF
28 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.1425 BIF

Mar 2025

DatumBIF-CZKCZK-BIF
01 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7796 BIF
02 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7669 BIF
03 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 123.393 BIF
04 mar 2025 1 BIF = 0.008 CZK 1 CZK = 124.7612 BIF
05 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 126.2792 BIF
06 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.7246 BIF
07 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5076 BIF
08 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
09 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
10 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7553 BIF
11 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5585 BIF
12 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.3408 BIF
13 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.2514 BIF
14 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.1575 BIF
15 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
16 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
17 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 129.0203 BIF
18 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.9469 BIF
19 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.232 BIF
20 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3656 BIF
21 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.4691 BIF
22 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
23 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
24 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.6609 BIF
25 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7769 BIF
26 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3276 BIF
27 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8979 BIF
28 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.0616 BIF
29 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
30 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
31 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.826 BIF

Apr 2025

DatumBIF-CZKCZK-BIF
01 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5334 BIF
02 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5798 BIF
03 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.8522 BIF
04 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.5011 BIF
05 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
06 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
07 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5012 BIF
08 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.179 BIF
09 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.2912 BIF
10 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.2079 BIF
11 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3736 BIF
12 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
13 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
14 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.0077 BIF
15 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3375 BIF
16 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9905 BIF
17 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9977 BIF
18 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
19 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF
20 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF
21 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
22 apr 2025 1 BIF = 0.0073 CZK 1 CZK = 136.2025 BIF
23 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6596 BIF
24 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2691 BIF
25 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.5341 BIF
26 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 133.4055 BIF
27 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 133.4055 BIF
28 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.3426 BIF
29 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6736 BIF
30 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.7466 BIF

May 2025

DatumBIF-CZKCZK-BIF
01 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.7214 BIF
02 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.49 BIF
03 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2394 BIF
04 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2394 BIF
05 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.3207 BIF
06 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9852 BIF
07 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6104 BIF
08 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 134.5771 BIF
09 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1519 BIF
10 maj 2025 1 BIF = 0.0076 CZK 1 CZK = 132.2149 BIF
11 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 134.0263 BIF
12 maj 2025 1 BIF = 0.0076 CZK 1 CZK = 131.9894 BIF
13 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 132.4877 BIF
14 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1239 BIF
15 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 133.6659 BIF
16 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 133.6568 BIF
17 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 133.8365 BIF
18 maj 2025 1 BIF = 0.0075 CZK 1 CZK = 133.8365 BIF
19 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 134.6955 BIF
20 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 134.2327 BIF
21 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.5372 BIF
22 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 134.8774 BIF
23 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.9519 BIF
24 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.8781 BIF
25 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.8781 BIF
26 maj 2025 1 BIF = 0.0073 CZK 1 CZK = 136.2204 BIF
27 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6018 BIF
28 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.3287 BIF
29 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 134.7962 BIF
30 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.4279 BIF
31 maj 2025 1 BIF = 0.0074 CZK 1 CZK = 135.4051 BIF

Jun 2025

DatumBIF-CZKCZK-BIF
01 jun 2025 1 BIF = 0.0074 CZK 1 CZK = 135.222 BIF
02 jun 2025 1 BIF = 0.0073 CZK 1 CZK = 136.3545 BIF
03 jun 2025 1 BIF = 0.0073 CZK 1 CZK = 136.3516 BIF

BIF-CZK och CZK-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats